HONGLI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +6.83% |
|
+0.58% | +2.38% |
| Apr. 30 | Hongli Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wall Street Set to Open Narrowly Mixed Ahead of PMI, Industrial Production Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.54 $ | 1.61 $ | 1.72 $ |
| Volume | 14 234 | 130 154 | 37 037 | 28 842 |
| Change | -8.99% | -4.94% | +4.55% | +6.83% |
| Opening | 1.77 | 1.62 | 1.58 | 1.60 |
| High | 1.84 | 1.64 | 1.61 | 1.80 |
| Low | 1.62 | 1.43 | 1.51 | 1.60 |
Performance
| 1 day | +6.83% | ||
| 1 week | +0.58% | ||
| Current month | +6.83% | ||
| 1 month | +1.18% | ||
| 3 months | +2.38% | ||
| 6 months | -33.85% | ||
| Current year | +2.38% | ||
| 1 year | -35.82% |
Volumes
marketsDaily volume
28 842
Estimated daily volume
28 842
Avg. Volume 20 sessions
44 661
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
76 816.92
Record volume 1
10 326 381
Record volume 2
9 127 000
Record volume 3
4 530 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 050 650
Net sales (USD)
15 997 954
Number of employees
163
Sales / Employee (USD)
98 147
Free-Float
38.58 %
Free-Float capitalization (USD)
8 121 720
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.43
1.84
1 month
1.431.95
Current year
0.993.50
1 year
0.725.54
3 years
0.728.68
5 years
0.728.68
10 years
0.728.68
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.76
Moving average 50 days
1.47
Moving average 100 days
1.73
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
41.81
RSI 14 days
46.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +0.58% | +2.38% | -35.82% | 21.05M | ||
| -1.09% | -0.60% | +15.47% | +25.45% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -1.11% | -5.16% | +2.84% | +10.00% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -0.69% | -0.72% | +19.01% | +20.78% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -1.12% | -0.16% | +46.02% | +76.15% | 12.4B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 10.78B | ||
| Average | -0.57% | -2.64% | +12.06% | +27.24% | ||
| Weighted average by Cap. | -1.48% | -2.77% | +12.52% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6847bb731997b882d1ba.k6A2jeXNR1mXCoN_eO64xLHG3ePC66kKpC8v3UqUP7U._NVD_J-8EnTCX-cRS57LhsaFrZqz3_NS9UtHuC71Rcb-z0_uh4ohae5Otw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.72 | 100 | 26,812 |
| 03:54:31 pm | 1.72 | 178 | 26,712 |
| 03:47:37 pm | 1.73 | 100 | 26,534 |
| 03:42:30 pm | 1.74 | 100 | 26,434 |
| 03:42:30 pm | 1.74 | 200 | 26,334 |
| 03:42:30 pm | 1.74 | 100 | 26,134 |
| 03:42:30 pm | 1.74 | 4,700 | 26,034 |
| 03:42:30 pm | 1.73 | 200 | 21,334 |
| 03:42:28 pm | 1.73 | 100 | 21,134 |
| 03:18:14 pm | 1.742 | 100 | 21,034 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -52.00% |
- Stock Market
- Equities
- HLP Stock
- Quotes Hongli Group Inc.
