Quotes Honyaku Center Inc.

Equities

2483

JP3854900002

Business Support Services

Market Closed - Japan Exchange 01:55:01 2024-06-14 am EDT 5-day change 1st Jan Change
1,979 JPY -0.40% Intraday chart for Honyaku Center Inc. -0.05% +11.56%

Quotes 5-day view

Delayed Quote Japan Exchange
Honyaku Center Inc.(2483) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1980 ¥ 2009 ¥ 1987 ¥ 1979 ¥
Volume 1 800 4 000 400 1 300
Change 0.00% +1.46% -1.10% -0.40%
Opening 1,980.00 1,998.00 2,000.00 1,987.00
High 1,999.00 2,029.00 2,000.00 2,000.00
Low 1,970.00 1,981.00 1,987.00 1,966.00

Performance

1 day-0.40%
1 week-0.05%
Current month-1.05%
1 month+0.41%
3 months-0.30%
6 months+14.00%
Current year+11.56%
1 year+17.45%
3 years+32.82%
5 years-11.49%
10 years+13.90%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 008 080.00
Avg. Volume 20 sessions USD
19 104.32
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
6 621 306 408
Capitalization (USD)
42 051 917
Net sales (JPY)
10 947 000 000
Net sales (USD)
69 524 397
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
133 701
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 516 292 313
Free-Float capitalization (USD)
22 331 972
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1 966.00
Extreme 1966
2 029.00
1 month
1 952.00
Extreme 1952
2 038.00
Current year
1 753.00
Extreme 1753
2 180.00
1 year
1 656.00
Extreme 1656
2 247.00
3 years
1 310.00
Extreme 1310
2 247.00
5 years
1 050.00
Extreme 1050
2 518.00
10 years
1 050.00
Extreme 1050
3 350.00

Indicators

Moving average 5 days
1 987.00
Moving average 20 days
1 993.60
Moving average 50 days
1 964.94
Moving average 100 days
1 946.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.87
RSI 14 days
51.87

Sector Comparison - Translation & Interpretation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-0.05%+11.56%+17.45% 42.05M
+0.20%-1.18%-14.22%-45.36% 68.51M
0.00%-0.83%-21.05%-25.00% 57.76M
Average-0.07%-0.69%-7.91%-17.64%
Weighted average by Cap.-0.02%-0.78%-10.13%-22.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b90b54038059e128e1ae.NMJp74Wm00NsGy3y6WtZJ6sIxVuWjCZs6bKApHWCZzc.Tq4TosTymjRVLhmorQwuaJpYlRrO6xE738rY0D3kU3xFlQ2L04uEK1htSg
DatePriceVolumeDaily volume
01:55:01 am 1,979 100 1,300
11:42:02 pm 1,999 100 1,200
11:42:00 pm 1,999 100 1,100
11:39:53 pm 1,966 200 1,000
11:39:53 pm 1,985 100 800
11:39:53 pm 1,987 100 700
11:30:02 pm 1,998 100 600
11:30:02 pm 2,000 100 500
Chart Honyaku Center Inc.
More charts

Monthly variations

Annual change

2024+11.56%
2023+18.27%
2022+7.91%
2021+14.78%
2020-42.47%
2019-2.27%
2018+3.19%
2017+19.80%
2016-11.10%
2015+9.80%
2014-23.88%
2013+129.79%
2012+74.44%
2011+17.35%
2010+3.42%
2009-12.36%
2008-33.73%
2007-48.61%
2006-60.07%
  1. Stock Market
  2. Equities
  3. 2483 Stock
  4. Quotes Honyaku Center Inc.