HONYAKU CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,979 JPY | -0.40% |
|
-0.05% | +11.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1980 ¥ | 2009 ¥ | 1987 ¥ | 1979 ¥ |
| Volume | 1 800 | 4 000 | 400 | 1 300 |
| Change | 0.00% | +1.46% | -1.10% | -0.40% |
| Opening | 1,980.00 | 1,998.00 | 2,000.00 | 1,987.00 |
| High | 1,999.00 | 2,029.00 | 2,000.00 | 2,000.00 |
| Low | 1,970.00 | 1,981.00 | 1,987.00 | 1,966.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.05% | ||
| Current month | -1.05% | ||
| 1 month | +0.41% | ||
| 3 months | -0.30% | ||
| 6 months | +14.00% | ||
| Current year | +11.56% | ||
| 1 year | +17.45% | ||
| 3 years | +32.82% | ||
| 5 years | -11.49% | ||
| 10 years | +13.90% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 008 080.00
Avg. Volume 20 sessions USD
19 104.32
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 621 306 408
Capitalization (USD)
42 051 917
Net sales (JPY)
10 947 000 000
Net sales (USD)
69 524 397
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
133 701
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 516 292 313
Free-Float capitalization (USD)
22 331 972
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 966.00
2 029.00
1 month
1 952.002 038.00
Current year
1 753.002 180.00
1 year
1 656.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
1 987.00
Moving average 20 days
1 993.60
Moving average 50 days
1 964.94
Moving average 100 days
1 946.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.87
RSI 14 days
51.87
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.05% | +11.56% | +17.45% | 42.05M | ||
| +0.20% | -1.18% | -14.22% | -45.36% | 68.51M | ||
| 0.00% | -0.83% | -21.05% | -25.00% | 57.76M | ||
| Average | -0.07% | -0.69% | -7.91% | -17.64% | ||
| Weighted average by Cap. | -0.02% | -0.78% | -10.13% | -22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b90b54038059e128e1ae.NMJp74Wm00NsGy3y6WtZJ6sIxVuWjCZs6bKApHWCZzc.Tq4TosTymjRVLhmorQwuaJpYlRrO6xE738rY0D3kU3xFlQ2L04uEK1htSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:01 am | 1,979 | 100 | 1,300 |
| 11:42:02 pm | 1,999 | 100 | 1,200 |
| 11:42:00 pm | 1,999 | 100 | 1,100 |
| 11:39:53 pm | 1,966 | 200 | 1,000 |
| 11:39:53 pm | 1,985 | 100 | 800 |
| 11:39:53 pm | 1,987 | 100 | 700 |
| 11:30:02 pm | 1,998 | 100 | 600 |
| 11:30:02 pm | 2,000 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
