|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +26.93% |
|
+23.02% | +39.15% |
| 09:50am | Hooker Furnishings Corporation, Q1 2027 Earnings Call, Jun 11, 2026 | |
| Jun. 09 | Hooker Furnishings Keeps Quarterly Dividend at $0.115 per Share, Payable June 30 to Holders of Record June 19 | MT |
Quotes 5-day view: Hooker Furnishings Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 12.85 $ | 12.09 $ | 12.28 $ | 12.33 $ | 15.71 $ |
| Volume | 19,866 | 41,668 | 28,346 | 35,830 | 152,836 |
| Change | +0.63% | -5.91% | +1.53% | +0.45% | +26.93% |
| Opening | 12.83 $ | 12.84 $ | 12.22 $ | 12.29 $ | 14.70 $ |
| High | 13.10 $ | 12.84 $ | 12.85 $ | 12.74 $ | 16.41 $ |
| Low | 12.30 $ | 12.05 $ | 12.18 $ | 12.29 $ | 14.47 $ |
Performance
| 1 day | +26.93% | ||
| 1 week | +23.02% | ||
| Current month | +31.24% | ||
| 1 month | +22.73% | ||
| 3 months | +20.85% | ||
| 6 months | +49.05% | ||
| Current year | +39.15% | ||
| 1 year | +38.29% | ||
| 3 years | -13.06% | ||
| 5 years | -60.94% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
152,836
Estimated daily volume
390,817
Avg. Volume 20 sessions
27,339
Daily volume ratio
14.3
Avg. Volume 20 sessions USD
427,855.35
Record volume 1
1,853,977
Record volume 2
1,792,108
Record volume 3
1,467,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,162,631
Net sales (USD)
278,139,000
Number of employees
840
Sales / Employee (USD)
331,118
Free-Float
97.16 %
Free-Float capitalization (USD)
129,110,093
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.67
Moving average 50 days
12.95
Moving average 100 days
13.19
Price spread / (MMA5)
-20.35%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
43.86
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.93% | +23.02% | +38.29% | -13.06% | 131M | |
| +1.15% | -0.61% | +6.29% | +82.31% | 14.4B | |
| +0.11% | -7.78% | +7.65% | -29.47% | 3.23B | |
| -0.26% | -9.54% | +369.18% | +1,061.65% | 2.24B | |
| -0.76% | -4.30% | -28.72% | +138.70% | 1.65B | |
| +1.12% | +3.54% | -6.26% | +33.83% | 1.53B | |
| +0.68% | +4.82% | +69.78% | +246.21% | 1.35B | |
| -0.47% | -3.75% | -38.84% | -50.35% | 1.21B | |
| -1.08% | -11.88% | -31.85% | -39.71% | 1.19B | |
| -2.62% | -12.34% | -12.11% | -16.50% | 1.1B | |
| Average | +2.48% | -3.22% | +37.34% | +141.36% | 2.8B | |
| Weighted average by Cap. | +0.59% | -0.95% | +31.61% | +140.99% |
Historical Quotes: Hooker Furnishings Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3ad7.hC-4o3s_zirMU4TN7QLL-nOmWVS4RE1kI8HoubWqba0.1k7Z8zoMo0OfMNS5pjb-ixzWCw3nFx8jV5avgPz5W9jbTO_JE1WJe4MkzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:59 am | 15.71 | 100 | 112,711 |
| 11:59:59 am | 15.70 | 298 | 112,611 |
| 11:59:59 am | 15.70 | 100 | 112,313 |
| 11:59:59 am | 15.70 | 100 | 112,213 |
| 11:59:59 am | 15.72 | 300 | 112,113 |
| 11:57:34 am | 15.70 | 400 | 111,813 |
| 11:56:26 am | 15.80 | 100 | 111,413 |
| 11:56:22 am | 15.56 | 119 | 111,313 |
| 11:56:22 am | 15.74 | 100 | 111,194 |
| 11:53:08 am | 15.87 | 248 | 111,094 |
Course Extremes
| 1 week | 12.05 |  | 16.41 |
| 1 month | 11.84 | | 16.41 |
| Current year | 10.87 | | 16.41 |
| 1 year | 8.62 | | 16.41 |
| 3 years | 7.34 | | 27.15 |
| 5 years | 7.34 | | 41.1 |
| 10 years | 7.34 | | 52.75 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | -19.41% | ||
| 2024 | -46.28% | ||
| 2023 | +39.47% | ||
| 2022 | -19.67% | ||
| 2021 | -27.81% | ||
| 2020 | +25.54% | ||
| 2019 | -2.47% | ||
| 2018 | -37.95% | ||
| 2017 | +11.86% | ||
| 2016 | +50.36% | ||
| 2015 | +47.00% | ||
| 2014 | +2.94% | ||
| 2013 | +14.80% | ||
| 2012 | +26.68% | ||
| 2011 | -18.83% | ||
| 2010 | +14.23% | ||
| 2009 | +61.49% | ||
| 2008 | -61.89% | ||
| 2007 | +28.19% | ||
| 2006 | -8.57% | ||
| 2005 | -24.45% | ||
| 2004 | +11.27% | ||
| 2003 | +119.12% | ||
| 2002 | +101.30% | ||
| 2001 | +13.85% | ||
| 2000 | -35.64% | ||
| 1999 | -6.48% |
- Stock Market
- Stocks
- HOFT Stock
- Quotes Hooker Furnishings Corporation
Select your edition
All financial news and data tailored to specific country editions
