Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.52 INR | -0.73% | +3.41% | -9.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 65.05 ₹ | 65.65 ₹ | 66 ₹ | 65.52 ₹ |
Volume | 1 263 | 888 | 3 172 | 2 573 |
Change | -0.29% | +0.92% | +0.53% | -0.73% |
Opening | 67.00 | 65.15 | 63.75 | 64.25 |
High | 67.00 | 65.65 | 66.50 | 66.10 |
Low | 64.70 | 63.72 | 63.75 | 64.25 |
Performance
1 day | -0.73% | ||
1 week | +3.41% | ||
Current month | +9.18% | ||
1 month | +3.23% | ||
3 months | -1.47% | ||
6 months | +12.48% | ||
Current year | -9.37% | ||
1 year | +35.04% | ||
3 years | +12.77% | ||
5 years | -52.35% | ||
10 years | -19.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +3.41% | -9.37% | +35.04% | 9.85M | ||
-1.61% | -0.86% | -14.23% | +4.94% | 192B | ||
-1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
+0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
-1.03% | -1.36% | +6.84% | +16.31% | 103B | ||
+0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
+2.66% | +1.60% | +37.66% | +135.57% | 82.8B | ||
-0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
+1.02% | -3.52% | -21.53% | -11.84% | 51.79B | ||
-0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
-0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
-1.49% | -2.49% | -2.68% | +33.23% | 34.6B | ||
-0.22% | -0.64% | -9.55% | +9.12% | 34.04B | ||
-1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
-0.52% | +0.53% | -1.74% | +15.99% | 29.22B | ||
-0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
Average | -0.50% | -0.07% | +0.78% | +26.31% | ||
Weighted average by Cap. | -0.56% | +0.01% | +1.35% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 am | 65.52 | 144 | 2,573 |
05:26:59 am | 65.53 | 25 | 2,429 |
04:42:31 am | 65.22 | 500 | 2,404 |
04:39:24 am | 66.1 | 100 | 1,904 |
04:39:10 am | 66 | 203 | 1,804 |
04:34:09 am | 65.1 | 61 | 1,601 |
03:37:18 am | 66 | 28 | 1,540 |
03:36:58 am | 66 | 1 | 1,512 |
03:36:15 am | 66 | 168 | 1,511 |
Monthly variations
Annual change
2024 | -9.37% | ||
2023 | +50.60% | ||
2022 | -24.82% | ||
2021 | +61.44% | ||
2020 | -10.11% | ||
2019 | -74.15% | ||
2018 | -49.48% | ||
2017 | +208.38% | ||
2016 | +4.35% | ||
2015 | -29.02% | ||
2014 | +86.00% | ||
2013 | +136.72% | ||
2012 | -13.10% | ||
2011 | -66.43% | ||
2010 | +48.96% | ||
2009 | +179.85% | ||
2008 | -85.62% | ||
2007 | +5.36% | ||
2006 | +1.17% |
- Stock Market
- Equities
- HOVS Stock
- 532761 Stock
- Quotes HOV Services Limited