HUARONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +1.41% |
|
-4.39% | -12.76% |
| Apr. 18 | Huarong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huarong Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.49 ¥ | 7.31 ¥ | 7.08 ¥ | 7.18 ¥ | 7.18 ¥ |
| Volume | 7 811 925 | 6 228 476 | 6 365 976 | 4 747 867 | 3 407 931 | 3 407 931 |
| Change | -3.45% | -0.79% | -2.40% | -3.15% | +1.41% | +1.41% |
| Opening | 7.69 | 7.51 | 7.49 | 7.25 | 7.15 | 7.15 |
| High | 7.73 | 7.59 | 7.56 | 7.25 | 7.26 | 7.26 |
| Low | 7.48 | 7.43 | 7.27 | 7.05 | 7.11 | 7.11 |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.39% | ||
| Current month | +2.72% | ||
| 1 month | -1.24% | ||
| 3 months | +20.67% | ||
| 6 months | -17.28% | ||
| Current year | -12.76% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
3 407 931
Avg. Volume 20 sessions
5 691 733
Avg. Volume 20 sessions CNY
40 866 642.94
Avg. Volume 20 sessions USD
5 650 017.72
Record volume 1
78 226 380
Record volume 2
75 371 470
Record volume 3
58 354 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 398 687 317
Capitalization (USD)
469 885 515
Net sales (CNY)
1 059 324 444
Net sales (USD)
146 456 901
Number of employees
603
Sales / Employee (CNY)
1 756 757
Sales / Employee (USD)
242 880
Free-Float
24.21 %
Free-Float capitalization (CNY)
822 808 215
Free-Float capitalization (USD)
113 757 350
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.05
7.73
1 month
6.197.82
Current year
5.168.42
1 year
5.1610.55
3 years
5.1617.57
5 years
5.1617.57
10 years
5.1617.57
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.95
Moving average 50 days
7.00
Moving average 100 days
7.26
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.56
RSI 14 days
51.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -4.39% | -12.76% | -16.61% | 470M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.06% | +0.02% | +6.72% | +12.62% | 32.99B | ||
| +0.34% | +0.32% | +12.14% | +36.14% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.43% | -0.01% | +9.51% | +29.69% | ||
| Weighted average by Cap. | +0.33% | +1.33% | +11.87% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | -7.74% | ||
| 2022 | -39.36% |
- Stock Market
- Equities
- 301256 Stock
- Quotes Huarong Chemical Co., Ltd.
