HUBBSTER GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SEK | +2.13% |
|
+2.13% | -43.53% |
| Jan. 15 | Hubbster Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Hubbster Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-03 | 2024-05-10 | |
|---|---|---|
| Last | 0.47 kr | 0.48 kr |
| Volume | 53 888 | 1 000 |
| Change | +∞% | +2.13% |
| Opening | 0.47 | 0.48 |
| High | 0.47 | 0.48 |
| Low | 0.47 | 0.48 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | -11.93% | ||
| 1 month | -12.73% | ||
| 3 months | -37.34% | ||
| 6 months | -63.08% | ||
| Current year | -43.53% | ||
| 1 year | -71.76% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 980
Avg. Volume 20 sessions SEK
2 870.40
Avg. Volume 20 sessions USD
264.76
Record volume 1
398 860
Record volume 2
324 095
Record volume 3
289 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 944 220
Capitalization (USD)
1 101 711
Net sales (SEK)
25 175 810
Net sales (USD)
2 322 166
Number of employees
29
Sales / Employee (SEK)
868 131
Sales / Employee (USD)
80 075
Free-Float
71 %
Free-Float capitalization (SEK)
8 480 967
Free-Float capitalization (USD)
782 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.48
1 month
0.470.56
Current year
0.470.80
1 year
0.472.72
3 years
0.474.40
5 years
0.474.40
10 years
0.474.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.68
Moving average 100 days
1.04
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+41.67%
Price spread / (MMA100)
+116.67%
STIM
RSI 9 days
29.32
RSI 14 days
29.05
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | -43.53% | -71.76% | 1.1M | ||
| +0.63% | +1.96% | +17.59% | +55.45% | 4.48B | ||
| +1.31% | +9.99% | -21.41% | -30.17% | 2.27B | ||
| -2.47% | -5.10% | +17.90% | +52.00% | 1.89B | ||
| -1.76% | -2.98% | -7.08% | -34.80% | 1.67B | ||
| -1.27% | -9.28% | -1.24% | +67.30% | 1.57B | ||
| -2.98% | -7.82% | -22.72% | -43.16% | 1.52B | ||
| -3.47% | -11.21% | -33.15% | -50.00% | 1.24B | ||
| -2.09% | -5.26% | -9.99% | -22.82% | 1.16B | ||
| -4.36% | -11.78% | -15.89% | -27.25% | 968M | ||
| -9.53% | +5.33% | -19.38% | -31.61% | 746M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.44% | +0.44% | +27.37% | +58.33% | 497M | ||
| +0.18% | +2.56% | +78.57% | +174.78% | 226M | ||
| -1.12% | -6.83% | +118.24% | +521.15% | 173M | ||
| +0.23% | -0.91% | +11.49% | -17.24% | 151M | ||
| Average | -1.58% | -3.29% | +13.47% | +38.10% | ||
| Weighted average by Cap. | -1.40% | -2.36% | +3.58% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.53% | ||
| 2023 | -49.40% | ||
| 2022 | -42.07% |
- Stock Market
- Equities
- HUBS Stock
- Quotes Hubbster Group AB
