HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | +1.82% |
|
-0.49% | -3.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.7 ¥ | 10.05 ¥ | 9.89 ¥ | 10.07 ¥ |
| Volume | 45 221 080 | 32 200 510 | 53 510 090 | 40 609 030 | 41 772 930 |
| Change | -3.66% | -0.51% | +3.61% | -1.59% | +1.82% |
| Opening | 10.00 | 9.75 | 9.70 | 9.80 | 9.72 |
| High | 10.13 | 9.76 | 10.28 | 9.98 | 10.14 |
| Low | 9.66 | 9.42 | 9.63 | 9.71 | 9.69 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.49% | ||
| Current month | +14.56% | ||
| 1 month | +14.56% | ||
| 3 months | +11.39% | ||
| 6 months | +2.03% | ||
| Current year | -3.73% | ||
| 1 year | -19.12% | ||
| 3 years | +112.90% | ||
| 5 years | +148.03% | ||
| 10 years | +103.85% |
Volumes
marketsDaily volume
41 772 930
Avg. Volume 20 sessions
32 759 129
Avg. Volume 20 sessions CNY
329 884 429.03
Avg. Volume 20 sessions USD
45 566 606.30
Record volume 1
178 173 700
Record volume 2
172 831 800
Record volume 3
170 149 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 652 437 265
Capitalization (USD)
1 471 410 507
Net sales (CNY)
17 042 037 270
Net sales (USD)
2 353 999 566
Number of employees
7 764
Sales / Employee (CNY)
2 195 007
Sales / Employee (USD)
303 194
Free-Float
57.76 %
Free-Float capitalization (CNY)
6 152 702 943
Free-Float capitalization (USD)
849 866 705
Average Daily Capital Traded
3.1%
Highs and lows
1 week
9.42
10.28
1 month
8.7610.62
Current year
7.0411.50
1 year
7.0413.74
3 years
4.6135.00
5 years
2.4435.00
10 years
1.9035.00
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.57
Moving average 50 days
9.19
Moving average 100 days
9.32
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
61.05
RSI 14 days
59.66
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.49% | -3.73% | -19.12% | 1.47B | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +0.74% | -3.50% | +1.05% | +9.08% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.92% | +4.62% | +12.30% | +26.00% | 18.41B | ||
| -0.41% | -0.82% | -10.02% | +2.58% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.16% | +0.19% | -7.18% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| -0.68% | +0.08% | +5.61% | +2.68% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.28% | +0.83% | +3.69% | +8.41% | ||
| Weighted average by Cap. | +2.05% | -1.15% | +2.92% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -28.89% | ||
| 2022 | -30.97% | ||
| 2021 | +565.94% | ||
| 2020 | +10.34% | ||
| 2019 | +0.35% | ||
| 2018 | -29.17% | ||
| 2017 | -48.68% | ||
| 2016 | +2.32% | ||
| 2015 | +3.74% | ||
| 2014 | +19.46% | ||
| 2013 | -43.56% | ||
| 2012 | -9.81% | ||
| 2011 | -6.37% | ||
| 2010 | -11.71% | ||
| 2009 | +176.20% | ||
| 2008 | -66.41% | ||
| 2007 | +392.72% | ||
| 2006 | +83.86% | ||
| 2005 | -33.32% | ||
| 2004 | +22.16% | ||
| 2003 | -14.25% | ||
| 2002 | -14.35% | ||
| 2001 | -22.55% | ||
| 2000 | +17.89% | ||
| 1999 | -25.87% | ||
| 1998 | +9.79% | ||
| 1997 | +31.77% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- 000422 Stock
- Quotes Hubei Yihua Chemical Industry Co., Ltd.
