End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 MYR | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.045 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM |
Volume | 7 887 300 | 7 034 300 | 3 668 400 | 134 300 | 186 500 |
Change | +12.50% | -11.11% | -.--% | -.--% | -.--% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.04 | 0.05 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
5 years | -20.00% | ||
10 years | -96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 36.45M | ||
+2.01% | +3.28% | +30.74% | -3.50% | 33.18B | ||
+6.28% | +5.31% | +76.82% | +95.49% | 31.84B | ||
+0.30% | +2.38% | +2.97% | +3.69% | 27.98B | ||
+2.69% | +1.19% | +17.11% | +65.72% | 14.56B | ||
+1.14% | +1.14% | +16.07% | +61.08% | 11.95B | ||
+4.82% | +1.46% | +27.71% | +42.70% | 11.21B | ||
+4.70% | +0.95% | +21.04% | +124.77% | 10.24B | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97B | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97B | ||
+4.18% | +3.67% | +10.70% | +40.86% | 8.2B | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68B | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88B | ||
+2.00% | -0.73% | +51.34% | +50.89% | 6.86B | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38B | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.28B | ||
Average | +0.49% | -0.30% | +25.42% | +41.55% | ||
Weighted average by Cap. | +1.63% | +1.79% | +30.95% | +42.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -20.00% | ||
2020 | -.--% | ||
2019 | +11.11% | ||
2018 | -62.50% | ||
2017 | -40.00% | ||
2016 | -.--% | ||
2015 | -75.00% | ||
2014 | -27.27% | ||
2013 | -8.34% | ||
2012 | -29.41% | ||
2011 | -61.36% | ||
2010 | +4.76% | ||
2009 | +5.00% | ||
2008 | -65.52% | ||
2007 | +144.59% | ||
2006 | -5.68% | ||
2005 | -24.46% | ||
2004 | -4.90% | ||
2003 | +62.25% | ||
2002 | +0.66% | ||
2001 | +31.58% | ||
2000 | -60.28% | ||
1999 | -28.61% | ||
1998 | +25.62% | ||
1997 | -75.00% | ||
1996 | +134.86% |
- Stock Market
- Equities
- HUBLINE Stock
- Quotes Hubline