HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 PKR | +1.64% |
|
-.--% | -.--% |
Performance
| 1 day | +1.64% | ||
| 3 years | -35.02% | ||
| 5 years | -29.21% | ||
| 10 years | -50.45% |
Volumes
marketsDaily volume
31 500
Avg. Volume 20 sessions
25 400
Avg. Volume 20 sessions PKR
251 714.00
Avg. Volume 20 sessions USD
904.16
Record volume 1
582 500
Record volume 2
565 540
Record volume 3
471 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
549 980 791
Capitalization (USD)
1 975 531
Net sales (PKR)
341 615 000
Net sales (USD)
1 227 081
Number of employees
102
Sales / Employee (PKR)
3 349 167
Sales / Employee (USD)
12 030
Free-Float
45.01 %
Free-Float capitalization (PKR)
247 525 494
Free-Float capitalization (USD)
889 112
Average Daily Capital Traded
0.05%
Highs and lows
3 years
7.00
27.13
5 years
7.0027.13
10 years
7.0070.70
Indicators
Moving average 5 days
9.39
Moving average 20 days
8.35
Moving average 50 days
9.08
Moving average 100 days
9.85
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
64.67
RSI 14 days
59.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -.--% | -.--% | -.--% | 1.98M | ||
| +0.10% | -1.60% | +3.25% | +29.48% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +13.84% | 20.71B | ||
| -0.56% | -0.61% | +42.01% | +99.77% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -17.81% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.64% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -1.32% | +3.49% | +25.52% | +97.55% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
| +1.65% | +2.10% | +25.21% | +146.11% | 6.99B | ||
| -1.53% | -1.92% | -9.17% | +10.70% | 6.31B | ||
| -0.15% | -1.56% | +10.06% | +48.89% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +54.63% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +6.43% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.40% | 4.17B | ||
| Average | -0.08% | +1.65% | +11.99% | +43.00% | ||
| Weighted average by Cap. | -0.26% | +0.02% | +11.90% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -34.07% | ||
| 2021 | -1.44% | ||
| 2020 | -1.68% | ||
| 2019 | -22.45% | ||
| 2018 | -30.09% | ||
| 2017 | +13.89% | ||
| 2016 | +28.43% | ||
| 2015 | -17.99% | ||
| 2014 | +3.43% | ||
| 2013 | +7.26% | ||
| 2012 | +150.58% | ||
| 2011 | -45.04% | ||
| 2010 | -25.35% | ||
| 2009 | +3.15% | ||
| 2008 | -65.78% | ||
| 2007 | +78.41% | ||
| 2006 | +7.48% | ||
| 2005 | +203.80% | ||
| 2004 | +115.52% | ||
| 2003 | +123.08% | ||
| 2002 | +166.67% | ||
| 2001 | -13.33% | ||
| 2000 | -10.00% | ||
| 1999 | -16.67% | ||
| 1998 | -20.00% | ||
| 1997 | -39.52% | ||
| 1996 | +18.10% | ||
| 1995 | -26.57% | ||
| 1994 | -10.63% |
- Stock Market
- Equities
- HSPI Stock
- Quotes Huffaz Seamless Pipe Industries Limited
