HUGOTON ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4885 USD | -3.81% |
|
-3.02% | -14.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5002 $ | 0.497325 $ | 0.50788 $ | 0.488545 $ |
| Volume | 1 745 | 9 913 | 15 257 | 85 504 |
| Change | +0.47% | -0.57% | +2.12% | -3.81% |
| Opening | 0.51 | 0.49 | 0.50 | 0.49 |
| High | 0.51 | 0.51 | 0.51 | 0.49 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -3.81% | ||
| 1 week | -3.02% | ||
| Current month | -2.34% | ||
| 1 month | -11.18% | ||
| 3 months | -8.83% | ||
| 6 months | -19.39% | ||
| Current year | -14.30% | ||
| 1 year | -63.10% | ||
| 3 years | +294.59% | ||
| 5 years | -9.29% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
85 504
Estimated daily volume
85 504
Avg. Volume 20 sessions
23 360
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
11 412.41
Record volume 1
6 199 471
Record volume 2
3 530 007
Record volume 3
3 117 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 541 800
Net sales (USD)
11 533 584
Free-Float
84.45 %
Free-Float capitalization (USD)
16 502 806
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.52
1 month
0.480.57
Current year
0.470.78
1 year
0.431.38
3 years
0.053.30
5 years
0.053.30
10 years
0.0012.04
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
41.21
RSI 14 days
41.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -3.02% | -14.30% | -63.10% | 19.54M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.21% | -2.47% | +11.31% | +18.46% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b3cbf70252a.jKTlXg9kF_ssxPMO17p8rHpAFoLnQ3YH0C7qikYCUfk.x-66OFhcU7R1q4lisoMzmgkNXbLfAjVQu3ekswpGHqr-54QEaS5_nV20sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:28 pm | 0.4885 | 200 | 170,450 |
| 03:28:28 pm | 0.4885 | 200 | 170,250 |
| 03:12:33 pm | 0.4878 | 20,000 | 170,050 |
| 03:12:33 pm | 0.4878 | 20,000 | 150,050 |
| 03:11:49 pm | 0.4851 | 3,714 | 130,050 |
| 03:11:49 pm | 0.4851 | 3,714 | 126,336 |
| 01:18:52 pm | 0.4851 | 1,460 | 122,622 |
| 01:18:52 pm | 0.4851 | 1,460 | 121,162 |
| 01:18:26 pm | 0.4859 | 2,500 | 119,702 |
| 01:18:26 pm | 0.4859 | 2,500 | 117,202 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -70.31% | ||
| 2022 | +900.78% | ||
| 2021 | +113.17% | ||
| 2020 | -47.06% | ||
| 2019 | -68.52% | ||
| 2018 | -61.43% | ||
| 2017 | -34.88% | ||
| 2016 | +34.38% | ||
| 2015 | -81.09% | ||
| 2014 | +12.80% | ||
| 2013 | +2.60% | ||
| 2012 | -61.20% | ||
| 2011 | -8.19% | ||
| 2010 | +27.61% | ||
| 2009 | +0.19% | ||
| 2008 | -28.44% | ||
| 2007 | -8.82% | ||
| 2006 | -35.11% | ||
| 2005 | +44.69% | ||
| 2004 | +19.74% | ||
| 2003 | +70.67% | ||
| 2002 | +25.69% | ||
| 2001 | -32.56% | ||
| 2000 | +86.15% | ||
| 1999 | -15.03% |
- Stock Market
- Equities
- HGTXU Stock
- Quotes Hugoton Royalty Trust
