HUMAN CREATION HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,281 JPY | -0.04% |
|
+0.93% | -12.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2280 ¥ | 2302 ¥ | 2282 ¥ | 2281 ¥ |
| Volume | 2 400 | 1 200 | 3 800 | 2 500 |
| Change | +0.35% | +0.96% | -0.87% | -0.04% |
| Opening | 2,269.00 | 2,283.00 | 2,319.00 | 2,282.00 |
| High | 2,280.00 | 2,302.00 | 2,319.00 | 2,298.00 |
| Low | 2,267.00 | 2,283.00 | 2,282.00 | 2,268.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.93% | ||
| Current month | -4.96% | ||
| 1 month | -3.80% | ||
| 3 months | -13.34% | ||
| 6 months | -2.23% | ||
| Current year | -12.84% | ||
| 1 year | +3.68% | ||
| 3 years | -3.55% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 604
Avg. Volume 20 sessions
3 193
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
7 283 233.00
Avg. Volume 20 sessions USD
46 772.92
Record volume 1
5 383 000
Record volume 2
2 704 200
Record volume 3
2 214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 696 760 666
Capitalization (USD)
23 740 597
Net sales (JPY)
6 486 000 000
Net sales (USD)
41 653 092
Number of employees
815
Sales / Employee (JPY)
7 958 282
Sales / Employee (USD)
51 108
Free-Float
65.16 %
Free-Float capitalization (JPY)
2 832 562 863
Free-Float capitalization (USD)
18 190 719
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 267.00
2 319.00
1 month
2 240.002 447.00
Current year
2 240.002 776.00
1 year
2 200.002 999.00
3 years
1 583.004 555.00
5 years
1 583.004 555.00
10 years
1 583.004 555.00
Indicators
Moving average 5 days
2 283.40
Moving average 20 days
2 326.25
Moving average 50 days
2 343.24
Moving average 100 days
2 451.06
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
39.08
RSI 14 days
40.57
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.93% | -12.84% | +3.68% | 23.74M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| +0.72% | -1.11% | +12.50% | +44.69% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| -0.25% | -2.21% | +67.65% | +66.95% | 660M | ||
| +3.38% | +9.36% | -28.10% | -51.23% | 539M | ||
| -0.17% | -3.98% | -7.21% | - | 463M | ||
| Average | -0.83% | +0.46% | +3.49% | +21.65% | ||
| Weighted average by Cap. | -0.26% | +4.00% | +6.03% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd7342.BkLIX3Q0AW338Sv5dk6gV0pdJtFiGvVVeGe9rCxxPfQ.ZXOPKQ0De1iht2GwLBfhIytuX5cBVK0HFSnn_RklW4ZzLJITQH5XGLmCWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,281 | 100 | 2,500 |
| 01:54:58 am | 2,294 | 100 | 2,400 |
| 12:29:40 am | 2,294 | 100 | 2,300 |
| 11:41:14 pm | 2,295 | 100 | 2,200 |
| 11:41:14 pm | 2,294 | 100 | 2,100 |
| 11:34:07 pm | 2,297 | 100 | 2,000 |
| 11:33:41 pm | 2,297 | 100 | 1,900 |
| 11:32:28 pm | 2,297 | 100 | 1,800 |
| 09:10:34 pm | 2,298 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +34.83% | ||
| 2022 | -4.99% | ||
| 2021 | -27.58% |
- Stock Market
- Equities
- 7361 Stock
- Quotes Human Creation Holdings, Inc.
