HUNAN JIUDIAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.81 CNY | +1.63% |
|
+2.00% | +10.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.56 ¥ | 34.1 ¥ | 35.01 ¥ | 36.22 ¥ | 36.81 ¥ |
| Volume | 4 832 800 | 3 023 474 | 7 675 592 | 5 236 342 | 3 689 918 |
| Change | -4.24% | -1.33% | +2.67% | +3.46% | +1.63% |
| Opening | 36.35 | 34.61 | 34.19 | 35.19 | 36.80 |
| High | 36.47 | 34.80 | 36.08 | 36.73 | 37.50 |
| Low | 33.08 | 33.80 | 34.19 | 35.10 | 36.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.00% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | +19.55% | ||
| 6 months | +44.41% | ||
| Current year | +10.77% | ||
| 1 year | +40.39% | ||
| 3 years | +73.05% | ||
| 5 years | +309.65% |
Volumes
marketsDaily volume
3 689 918
Avg. Volume 20 sessions
3 167 422
Avg. Volume 20 sessions CNY
116 592 803.82
Avg. Volume 20 sessions USD
16 096 452.72
Record volume 1
56 427 279
Record volume 2
47 497 771
Record volume 3
46 441 779
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 711 204 365
Capitalization (USD)
1 754 870 741
Net sales (CNY)
2 692 511 460
Net sales (USD)
371 720 055
Number of employees
1 636
Sales / Employee (CNY)
1 645 789
Sales / Employee (USD)
227 213
Free-Float
48.72 %
Free-Float capitalization (CNY)
6 193 299 374
Free-Float capitalization (USD)
855 028 332
Average Daily Capital Traded
0.92%
Highs and lows
1 week
33.80
37.50
1 month
33.0837.55
Current year
27.6839.00
1 year
18.8039.00
3 years
13.1439.00
5 years
6.8539.00
10 years
4.4439.00
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.55
Moving average 50 days
35.59
Moving average 100 days
34.14
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
60.49
RSI 14 days
56.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.00% | +10.77% | +40.39% | 1.75B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.86% | +0.78% | +6.46% | +8.84% | ||
| Weighted average by Cap. | +0.30% | +0.46% | +11.35% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +36.75% | ||
| 2022 | -3.19% | ||
| 2021 | +31.12% | ||
| 2020 | +118.06% | ||
| 2019 | +4.77% | ||
| 2018 | -10.25% | ||
| 2017 | +75.08% |
- Stock Market
- Equities
- 300705 Stock
- Quotes Hunan Jiudian Pharmaceutical Co., Ltd.
