HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD. Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 CNY | -1.14% |
|
-9.34% | +6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39.62 ¥ | 38 ¥ | 38.07 ¥ | 36.72 ¥ | 36.3 ¥ |
| Volume | 6 867 700 | 7 089 154 | 3 262 726 | 5 551 697 | 3 452 000 |
| Change | -1.05% | -4.09% | +0.18% | -3.55% | -1.14% |
| Opening | 40.04 | 39.18 | 38.09 | 38.07 | 36.51 |
| High | 40.25 | 39.39 | 38.43 | 38.07 | 36.99 |
| Low | 38.60 | 37.80 | 37.61 | 36.51 | 36.11 |
Performance
| 1 day | -1.14% | ||
| 1 week | -9.34% | ||
| Current month | +3.66% | ||
| 1 month | +12.70% | ||
| 3 months | +38.55% | ||
| 6 months | +6.61% | ||
| Current year | +6.92% | ||
| 1 year | -18.06% |
Volumes
marketsDaily volume
3 452 000
Avg. Volume 20 sessions
7 501 590
Avg. Volume 20 sessions CNY
272 307 717.00
Avg. Volume 20 sessions USD
37 593 986.49
Record volume 1
82 930 346
Record volume 2
43 711 806
Record volume 3
37 768 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 492 404 500
Capitalization (USD)
3 795 518 888
Net sales (CNY)
41 357 670 980
Net sales (USD)
5 709 715 982
Number of employees
5 525
Sales / Employee (CNY)
7 485 551
Sales / Employee (USD)
1 033 433
Free-Float
42.97 %
Free-Float capitalization (CNY)
11 813 413 560
Free-Float capitalization (USD)
1 630 924 436
Average Daily Capital Traded
0.99%
Highs and lows
1 week
36.11
39.39
1 month
32.3340.75
Current year
22.2840.75
1 year
22.2850.74
3 years
22.2864.98
5 years
22.2864.98
10 years
22.2864.98
Indicators
Moving average 5 days
37.74
Moving average 20 days
37.12
Moving average 50 days
34.47
Moving average 100 days
31.76
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
42.01
RSI 14 days
48.67
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -9.34% | +6.92% | -18.06% | 3.8B | ||
| +0.51% | +0.28% | +18.13% | +40.38% | 66.91B | ||
| -0.11% | +0.25% | +3.43% | +13.56% | 49.8B | ||
| -0.54% | +0.48% | +21.01% | +39.46% | 42.65B | ||
| +2.34% | +2.75% | +25.66% | +24.83% | 26.61B | ||
| -1.19% | -2.81% | +9.25% | +5.08% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +42.31% | 16.7B | ||
| -0.10% | +1.89% | +5.38% | +1.94% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.45% | 15B | ||
| -2.68% | -7.96% | -29.11% | -21.45% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.40% | 14.12B | ||
| +1.65% | 0.00% | +16.64% | +22.19% | 10.83B | ||
| +0.05% | +0.25% | +9.30% | +3.37% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -21.03% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.79% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.96% | 7.29B | ||
| Average | +0.45% | -0.81% | +5.18% | +4.74% | ||
| Weighted average by Cap. | +0.39% | -0.02% | +8.64% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
