HVIDBJERG BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 DKK | +1.72% |
|
-.--% | +10.28% |
| May. 15 | Hvidbjerg Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Hvidbjerg Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 119 kr | 119 kr | 116 kr | 118 kr |
| Volume | 23 | 6 | 246 | 243 |
| Change | +1.71% | -.--% | -2.52% | +1.72% |
| Opening | 115.00 | 119.00 | 116.00 | 119.00 |
| High | 119.00 | 119.00 | 118.00 | 119.00 |
| Low | 115.00 | 119.00 | 116.00 | 118.00 |
Performance
| 1 day | +1.72% | ||
| 1 month | +3.51% | ||
| 3 months | +4.42% | ||
| 6 months | +10.28% | ||
| Current year | +10.28% | ||
| 1 year | +13.46% | ||
| 3 years | +24.87% | ||
| 5 years | +110.71% | ||
| 10 years | +322.94% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
545
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
64 310.00
Avg. Volume 20 sessions USD
9 352.99
Record volume 1
77 495
Record volume 2
75 000
Record volume 3
64 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
198 217 326
Capitalization (USD)
28 827 935
Net sales (DKK)
126 923 000
Net sales (USD)
18 459 173
Number of employees
59
Sales / Employee (DKK)
2 151 237
Sales / Employee (USD)
312 867
Free-Float
78.28 %
Free-Float capitalization (DKK)
155 158 071
Free-Float capitalization (USD)
22 565 569
Average Daily Capital Traded
0.03%
Highs and lows
1 week
115.00
119.00
1 month
113.00120.00
Current year
105.00120.00
1 year
99.00120.00
3 years
88.50120.00
5 years
49.80120.00
10 years
20.30120.00
Indicators
Moving average 5 days
117.80
Moving average 20 days
116.90
Moving average 50 days
116.26
Moving average 100 days
113.82
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
43.29
RSI 14 days
47.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -.--% | +10.28% | +13.46% | 28.83M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.64% | -1.72% | +0.80% | +9.90% | ||
| Weighted average by Cap. | -0.09% | -4.83% | +3.26% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ca879fc22c2423fd.UfxfTTfUmBA5vS0QH60z-EqsgLSKkENiAmPzpS80ht4.IqU8H1ns8FhxjkNiac52ixz-z9Drwws7agup5G1h55wftikfDuP-Q0HHGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:55 am | 118 | 163 | 243 |
| 03:00:00 am | 119 | 1 | 80 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +1.90% | ||
| 2022 | -1.87% | ||
| 2021 | +46.58% | ||
| 2020 | +31.53% | ||
| 2019 | +2.78% | ||
| 2018 | -14.96% | ||
| 2017 | +3.25% | ||
| 2016 | +61.84% | ||
| 2015 | +59.66% | ||
| 2014 | -9.85% | ||
| 2013 | +38.22% | ||
| 2012 | -52.25% | ||
| 2011 | -45.21% | ||
| 2010 | -8.75% | ||
| 2009 | +29.03% | ||
| 2008 | -64.16% | ||
| 2007 | -2.70% | ||
| 2006 | +40.00% | ||
| 2005 | +19.81% | ||
| 2004 | +24.71% | ||
| 2003 | +66.67% | ||
| 2002 | +2.00% | ||
| 2001 | +40.45% | ||
| 2000 | +4.71% | ||
| 1999 | -17.07% | ||
| 1998 | +2.50% | ||
| 1997 | -.--% | ||
| 1996 | +36.05% | ||
| 1995 | -9.26% | ||
| 1994 | +15.71% | ||
| 1993 | -30.00% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- HVID Stock
- Quotes Hvidbjerg Bank A/S
