HWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | -6.64% |
|
-8.16% | -32.84% |
| 2023 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.66 € | 4.66 € | 4.82 € | 4.82 € | 4.5 € |
| Volume | 900 | 900 | 1 058 | 1 058 | 1 192 |
| Change | -4.90% | 0.00% | +3.43% | 0.00% | -6.64% |
| Opening | 4.80 | 4.66 | 4.78 | 4.82 | 4.96 |
| High | 4.80 | 4.66 | 4.82 | 4.82 | 5 |
| Low | 4.66 | 4.66 | 4.78 | 4.82 | 4.5 |
Performance
| 1 day | -6.64% | ||
| 1 week | -8.16% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -32.33% | ||
| 6 months | -32.33% | ||
| Current year | -32.84% | ||
| 1 year | -53.37% | ||
| 3 years | -51.09% | ||
| 5 years | -68.53% | ||
| 10 years | -72.48% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
1 192
Avg. Volume 20 sessions
524
Daily volume ratio
2.27
Avg. Volume 20 sessions
2 358.00
Avg. Volume 20 sessions USD
2 527.35
Record volume 1
63 758
Record volume 2
17 500
Record volume 3
16 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 638 076
Capitalization (USD)
33 910 323
Net sales (EUR)
93 828 209
Net sales (USD)
100 566 951
Number of employees
272
Sales / Employee (EUR)
344 957
Sales / Employee (USD)
369 731
Free-Float
11.53 %
Free-Float capitalization (EUR)
3 647 616
Free-Float capitalization (USD)
3 909 588
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
5.00
1 month
4.506.00
Current year
4.507.05
1 year
4.509.95
3 years
4.5010.00
5 years
4.5014.70
10 years
4.5017.58
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.56
Moving average 50 days
6.02
Moving average 100 days
6.39
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+23.49%
Price spread / (MMA50)
+33.75%
Price spread / (MMA100)
+41.97%
STIM
RSI 9 days
18.41
RSI 14 days
16.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -8.16% | -32.84% | -53.37% | 33.91M | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
| +0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.55% | +6.40% | +27.99% | +37.32% | 52.28B | ||
| -0.59% | -1.16% | +4.43% | +5.56% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| -0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
| Average | +0.18% | +1.63% | +17.67% | +45.88% | ||
| Weighted average by Cap. | +0.47% | +1.30% | +24.73% | +56.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea90fda5b.6QT-QFfaJa4tdXu53aW1xCt5x7GvNgsezHyipToclX8.jVWaCBbsc5hmLRbTj8T9tRoxpPLbT3l5_hX11Gl32xSjXrB4P5hm2l1FKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:40 am | 4.64 | 900 | 1,192 |
| 03:39:25 am | 4.72 | 182 | 292 |
| 03:05:25 am | 5 | 10 | 110 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Equities
- H9W Stock
- Quotes HWA AG
