HYDRAPRES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 PLN | -6.67% |
|
-8.70% | 0.00% |
| May. 15 | Hydrapres S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Hydrapres S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.46 zł | 0.46 zł | 0.46 zł | 0.45 zł | 0.42 zł |
| Volume | 20 | 25 | 30 | 30 | 501 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% | -6.67% |
| Opening | 0.46 | 0.46 | 0.46 | 0.45 | 0.42 |
| High | 0.46 | 0.46 | 0.46 | 0.45 | 0.42 |
| Low | 0.46 | 0.46 | 0.46 | 0.45 | 0.42 |
Performance
| 1 day | -6.67% | ||
| 1 week | -8.70% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -20.75% | ||
| 6 months | +2.94% | ||
| 1 year | -23.64% | ||
| 3 years | -0.47% | ||
| 5 years | +27.27% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
2 014
Avg. Volume 20 sessions PLN
845.88
Avg. Volume 20 sessions USD
209.32
Record volume 1
2 069 027
Record volume 2
1 538 280
Record volume 3
1 300 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 230 079
Capitalization (USD)
4 016 279
Net sales (PLN)
37 747 269
Net sales (USD)
9 340 901
Number of employees
100
Sales / Employee (PLN)
377 473
Sales / Employee (USD)
93 409
Free-Float
4.12 %
Free-Float capitalization (PLN)
668 581
Free-Float capitalization (USD)
165 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.46
1 month
0.420.46
Current year
0.350.64
1 year
0.350.64
3 years
0.350.94
5 years
0.290.94
10 years
0.190.94
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
19.28
RSI 14 days
33.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -8.70% | 0.00% | -23.64% | 4.02M | ||
| -0.17% | -0.80% | -12.25% | -1.56% | 13.3B | ||
| +1.77% | +2.04% | +3.22% | -2.39% | 5.24B | ||
| -1.64% | -7.29% | +3.17% | -10.44% | 5.22B | ||
| -5.74% | +3.03% | +23.19% | +32.22% | 5.16B | ||
| -3.87% | -3.77% | -27.27% | -45.54% | 4.15B | ||
| +1.18% | -2.13% | +6.98% | +7.36% | 4.01B | ||
| +0.80% | +4.77% | +12.19% | -20.24% | 3.84B | ||
| +5.96% | +2.87% | +44.08% | +1.04% | 3.68B | ||
| +0.57% | -1.82% | +0.52% | +26.95% | 3.29B | ||
| -1.30% | -1.43% | -6.27% | +16.43% | 3.12B | ||
| +0.40% | +2.46% | +5.93% | +19.62% | 2.7B | ||
| -1.37% | -0.73% | -14.54% | -6.90% | 2.66B | ||
| +0.29% | +4.63% | +21.57% | +30.33% | 2.13B | ||
| -1.10% | -5.41% | +73.27% | +38.68% | 2.01B | ||
| +3.04% | -2.00% | -9.76% | -32.02% | 2.01B | ||
| Average | -0.49% | +0.33% | +7.75% | +1.87% | ||
| Weighted average by Cap. | -0.29% | +1.13% | +3.96% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.81% | ||
| 2022 | +26.07% | ||
| 2021 | +34.48% | ||
| 2020 | -3.33% | ||
| 2019 | 0.00% | ||
| 2018 | +38.46% | ||
| 2017 | -25.71% | ||
| 2016 | +34.62% | ||
| 2015 | -42.22% | ||
| 2014 | +18.42% | ||
| 2013 | +2.70% | ||
| 2012 | +2.78% | ||
| 2011 | -26.53% | ||
| 2010 | +11.36% | ||
| 2009 | +2.33% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hydrapres S.A.
