HYDROGENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
+3,233.33% | +999,900.00% |
| 3 years | +244.83% | ||
| 10 years | +4,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0003 $ | 0.01 $ | 0.01 $ |
| Volume | 20 100 | 150 000 | 45 100 | 700 |
| Change | 0.00% | -97.00% | +3,233.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 |
Performance
| 1 week | +3,233.33% | ||
| 3 years | +244.83% | ||
| 10 years | +4,900.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
232 877
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 328.77
Record volume 1
55 158 410
Record volume 2
48 896 700
Record volume 3
40 676 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 632 559
Net sales (USD)
56 740
Number of employees
1
Sales / Employee (USD)
56 740
Free-Float
100 %
Free-Float capitalization (USD)
414 802
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.01
1 month
0.000.50
Current year
0.000.50
1 year
0.000.50
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-24.00%
Price spread / (MMA20)
-70.00%
Price spread / (MMA50)
-88.00%
Price spread / (MMA100)
-56.00%
STIM
RSI 9 days
59.82
RSI 14 days
59.80
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3,233.33% | - | - | 3.63M | ||
| -2.62% | -3.17% | -7.53% | +5.25% | 3.6B | ||
| +0.48% | +6.79% | -17.37% | -12.11% | 2.78B | ||
| +2.66% | +9.11% | -15.40% | -14.79% | 1.78B | ||
| +0.28% | +4.18% | +29.57% | +16.43% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -42.05% | 1.11B | ||
| -0.08% | 0.00% | +10.11% | -5.97% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -16.88% | 944M | ||
| -1.30% | +3.06% | +35.83% | +32.14% | 885M | ||
| +2.32% | +2.46% | +6.23% | +0.94% | 823M | ||
| -0.20% | +0.40% | +24.23% | +2.55% | 765M | ||
| -1.47% | -4.56% | +9.31% | +26.23% | 729M | ||
| -0.38% | 0.00% | -7.33% | -20.55% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| 0.00% | +0.50% | +6.23% | - | 673M | ||
| +0.53% | -0.12% | -35.70% | -34.04% | 657M | ||
| Average | -0.02% | +0.36% | +0.34% | -0.12% | ||
| Weighted average by Cap. | -0.22% | +1.09% | -2.74% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +999,900.00% | ||
| 2023 | 0.00% | ||
| 2022 | -90.00% | ||
| 2021 | -99.60% | ||
| 2020 | +1,150.00% | ||
| 2019 | +19,900.00% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -88.89% | ||
| 2011 | -30.77% | ||
| 2010 | -64.86% | ||
| 2009 | -98.63% | ||
| 2008 | -99.82% | ||
| 2007 | -75.00% | ||
| 2006 | +5,900.00% |
- Stock Market
- Equities
- HYGN Stock
- Quotes Hydrogenetics, Inc.
