HYDROGENONE CAPITAL GROWTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.16 GBX | +0.02% |
|
+1.94% | -9.04% |
| Apr. 18 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
| Apr. 18 | HydrogenOne, Foresight Group Prepare HH2E JV for External Funding | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.7 p | 45.55 p | 45 p | 45.15 p | 45.16 p |
| Volume | 100 910 | 45 117 | 126 283 | 160 349 | 20 809 |
| Change | +3.16% | -0.33% | -1.21% | +0.33% | +0.02% |
| Opening | 45.00 | 45.80 | 43.60 | 44.50 | 46.13 |
| High | 47.00 | 47.00 | 45.77 | 46.00 | 46.13 |
| Low | 43.00 | 44.10 | 43.60 | 43.60 | 44.62 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.94% | ||
| Current month | -0.42% | ||
| 1 month | +4.54% | ||
| 3 months | -12.82% | ||
| 6 months | -3.40% | ||
| Current year | -9.04% | ||
| 1 year | -6.40% |
Volumes
marketsDaily volume
20 809
Estimated daily volume
49 942
Avg. Volume 20 sessions
131 265
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
5 927 927.40
Avg. Volume 20 sessions USD
5 927 927.40
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 091 251
Capitalization (USD)
72 670 993
Net sales (GBP)
9 362 000
Net sales (USD)
11 711 675
Free-Float
64.99 %
Free-Float capitalization (GBX)
37 753 407
Free-Float capitalization (USD)
47 228 757
Average Daily Capital Traded
10.2%
Highs and lows
1 week
43.00
47.00
1 month
41.4047.00
Current year
40.3464.00
1 year
40.3478.60
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
45.14
Moving average 20 days
43.73
Moving average 50 days
45.33
Moving average 100 days
48.52
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
57.15
RSI 14 days
52.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.94% | -9.04% | -6.40% | 72.67M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.02% | +4.43% | +6.68% | +42.24% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +0.93% | +1.40% | +2.68% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.30% | +1.12% | -10.12% | -19.52% | 3.13B | ||
| +0.05% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.12% | +0.07% | +1.03% | +7.28% | ||
| Weighted average by Cap. | +0.19% | +0.00% | +2.68% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02d4ff.5sQYGii-9QZgz2iL45ycrsgA0a2Et8b2Eqcm6ATLLak.3_x1WGD3nnQ4rjLGpNXT2odat-D8xZLCe_FBtzWcZe6AnWFQRfPEdRGbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:00 am | 45.16 | 5,470 | 20,809 |
| 06:16:23 am | 45.16 | 709 | 15,339 |
| 05:52:02 am | 44.62 | 2,500 | 14,630 |
| 05:38:22 am | 45.16 | 1,131 | 12,130 |
| 05:29:11 am | 44.8 | 4,673 | 10,999 |
| 05:12:46 am | 45.13 | 5,605 | 6,326 |
| 05:02:11 am | 45.13 | 22 | 721 |
| 03:05:40 am | 45.77 | 10 | 699 |
| 03:02:22 am | 45 | 500 | 689 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
