HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154,600 KRW | -0.26% |
|
+4.25% | +37.42% |
| 01:32pm | Aptiv to lower equity interest in joint venture with Hyundai | RE |
| 11:12am | Hyundai Motor Logs Higher Sales in April | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 151500 ₩ | 152800 ₩ | 155000 ₩ | 154600 ₩ | 154100 ₩ |
| Volume | 20 621 | 13 223 | 21 687 | 8 177 | 11 868 |
| Change | -0.39% | +0.86% | +1.44% | -0.26% | -0.32% |
| Opening | 152,000.00 | 152,000.00 | 153,300.00 | 154,600.00 | 154,600.00 |
| High | 153,300.00 | 152,900.00 | 155,500.00 | 155,500.00 | 155,200.00 |
| Low | 149,100.00 | 150,200.00 | 151,800.00 | 154,500.00 | 153,100.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.25% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | +30.57% | ||
| 6 months | +54.60% | ||
| Current year | +37.42% | ||
| 1 year | +47.80% | ||
| 3 years | +53.83% | ||
| 5 years | +102.36% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
8 177
Avg. Volume 20 sessions
20 216
Avg. Volume 20 sessions KRW
3 125 393 600.00
Avg. Volume 20 sessions USD
2 287 788.12
Record volume 1
311 145
Record volume 2
281 297
Record volume 3
228 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 937 792 625 683
Capitalization (USD)
39 482 464 202
Net sales (KRW)
162 664
Net sales (USD)
119
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.57 %
Free-Float capitalization (KRW)
46 411 577 946 514
Free-Float capitalization (USD)
33 973 275 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
149 100.00
155 500.00
1 month
137 400.00155 500.00
Current year
106 400.00161 800.00
1 year
98 300.00161 800.00
3 years
71 300.00161 800.00
5 years
38 750.00161 800.00
10 years
38 750.00165 500.00
Indicators
Moving average 5 days
153 200.00
Moving average 20 days
146 855.00
Moving average 50 days
150 434.00
Moving average 100 days
133 315.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
66.81
RSI 14 days
60.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +4.25% | +37.42% | +47.80% | 39.48B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.51% | -1.77% | +24.75% | +35.46% | 50.71B | ||
| +2.25% | -4.49% | +2.17% | +5.55% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| +0.12% | +5.21% | +4.66% | +15.29% | 13.38B | ||
| Average | +0.07% | +0.40% | +20.28% | +51.41% | ||
| Weighted average by Cap. | -0.01% | -0.60% | +25.26% | +58.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | +54.53% | ||
| 2022 | -21.97% | ||
| 2021 | +6.14% | ||
| 2020 | +24.50% | ||
| 2019 | +6.49% | ||
| 2018 | -23.00% | ||
| 2017 | -5.28% | ||
| 2016 | -9.10% | ||
| 2015 | -14.53% | ||
| 2014 | +2.18% | ||
| 2013 | +110.09% | ||
| 2012 | +10.44% | ||
| 2011 | -9.12% | ||
| 2010 | +44.99% | ||
| 2009 | +197.22% | ||
| 2008 | -63.53% | ||
| 2007 | -2.68% | ||
| 2006 | -41.99% | ||
| 2005 | +118.57% | ||
| 2004 | +47.37% | ||
| 2003 | +77.57% | ||
| 2002 | -36.12% |
- Stock Market
- Equities
- A005380 Stock
- A005389 Stock
- Quotes Hyundai Motor Company
