Stock IBDRY IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. OTC Markets

Equities

IBDRY

US4507371015

Electric Utilities

Market Closed - OTC Markets
Other stock markets
 03:59:28 2024-05-24 pm EDT 		5-day change 1st Jan Change
52.03 USD -0.36% Intraday chart for Iberdrola, S.A. -1.85% -0.90%
May. 24 Utilities EPS have not factored the rapid surge in energy prices Alphavalue
May. 24 Iberdrola Seeks Up to $1.8 Billion Sale of US Renewable Portfolio Stake MT

Quotes 5-day view

Delayed Quote OTC Markets
Iberdrola, S.A.(IBDRY) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 53.45 $ 53.07 $ 52.22 $ 52.03 $
Volume 83 839 40 013 26 116 28 513
Change +0.09% -0.71% -1.60% -0.36%
Opening 53.14 53.20 52.63 51.98
High 53.64 53.29 52.71 52.30
Low 53.14 52.83 52.02 51.98

Performance

1 day-0.36%
1 week-1.85%
Current month+6.01%
1 month+5.49%
3 months+13.00%
6 months+6.23%
Current year-0.90%
1 year+6.27%
3 years-7.90%
5 years+37.32%
10 years+82.88%

Volumes

markets
Daily volume
28 513
Estimated daily volume
28 513
Avg. Volume 20 sessions
71 857
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 738 719.71
Record volume 1
2 457 048
Record volume 2
1 944 917
Record volume 3
1 889 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 086 896 612
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 503 699 050
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 292 860
Free-Float
96.47 %
Free-Float capitalization (USD)
80 843 205 947
Average Daily Capital Traded
0%

Highs and lows

1 week
51.98
Extreme 51.98
53.64
1 month
47.61
Extreme 47.61
53.94
Current year
45.19
Extreme 45.19
53.94
1 year
41.24
Extreme 41.24
53.94
3 years
35.15
Extreme 35.145
55.47
5 years
35.00
Extreme 35
61.52
10 years
23.38
Extreme 23.38
61.52

Indicators

Moving average 5 days
52.83
Moving average 20 days
51.65
Moving average 50 days
49.86
Moving average 100 days
48.97
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
52.19
RSI 14 days
57.98

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.36%-1.85%-0.90%+6.27% 82.09B
NEXTERA ENERGY Stock NextEra Energy
+1.71%+0.68%+26.13%+4.39% 157B
SOUTHERN COMPANY Stock Southern Company
+0.75%-2.25%+10.88%+11.36% 85.01B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.37%-1.66%+5.29%+14.94% 78.85B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.28%+8.22%+97.31%+178.71% 72.7B
ENEL S.P.A. Stock Enel S.p.A.
-0.76%-3.59%-2.59%+11.50% 72.27B
GE VERNOVA INC. Stock GE Vernova Inc.
+9.75%+9.11% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.35%-3.99%+9.54%+7.84% 46.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.48%-1.33%+12.32%+4.68% 44.25B
PG&E CORPORATION Stock PG&E Corporation
+0.44%-0.75%+2.38%+12.36% 39.45B
EXELON CORPORATION Stock Exelon Corporation
-0.92%-4.90%+2.20%-7.14% 36.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.34%+0.60%+34.40%+78.64% 35.7B
VISTRA CORP. Stock Vistra Corp.
+6.21%+8.52%+165.06%+320.68% 35.48B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.60%-2.75%+3.80%+1.30% 32.66B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%-0.43%-6.50%-6.12% 31.31B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.61%-3.24%-13.23%-16.44% 29.85B
Average+1.36%+0.20%+23.07%+41.53%
Weighted average by Cap.+1.37%+0.31%+22.76%+35.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ebe740a62f9f9f.TvSXWsxNuQ-VfkvNs6NIfL-H_Pl2mXsw9NhZ4K6TEbg.IZ3gBa0aiUz4Pw_78uU-Ltu2m4k51y932e8eioOrIsAYkuAQiQbTQcJTLA
DatePriceVolumeDaily volume
03:59:28 pm 52.03 100 37,688
03:59:28 pm 52.03 100 37,588
03:59:28 pm 52.03 100 37,488
03:59:28 pm 52.03 100 37,388
03:59:28 pm 52.03 500 37,288
03:59:28 pm 52.03 500 36,788
03:59:28 pm 52.03 100 36,288
03:59:28 pm 52.03 100 36,188
03:59:28 pm 52.03 100 36,088
03:59:28 pm 52.03 100 35,988

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-0.90%
2023+12.28%
2022-0.95%
2021-17.90%
2020+39.19%
2019+28.75%
2018+3.72%
2017+17.94%
2016-7.38%
2015+5.26%
2014+5.30%
2013+19.84%
2012-11.54%
2011-21.37%
2010-19.02%
2009+5.14%
2008-40.41%
2007+21.79%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBDRY Stock
  5. Quotes Iberdrola, S.A.