IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date

Stock

Side

Trading

Number of

Average Price

% of Share

Venue

shares

EUR

Capital

03/05/2024

IBS

Buy

XLIS

5 300

7,02868

0,0125%

06/05/2024

IBS

Buy

XLIS

5 400

7,01534

0,0127%

07/05/2024

IBS

Buy

XLIS

4 817

6,97246

0,0114%

08/05/2024

IBS

Buy

XLIS

5 700

7,00702

0,0135%

09/05/2024

IBS

Buy

XLIS

1 700

6,97960

0,0040%

On 9 May 2024 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 760,588 shares, representing 1.7956% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, May 10, 2024

The Representative for Market Relations

Appendix

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

03/05/2024

IBS

Buy

10:37:47

XLIS

39

7,02000

03/05/2024

IBS

Buy

14:32:27

XLIS

1 000

7,02000

03/05/2024

IBS

Buy

14:32:27

XLIS

461

7,02000

03/05/2024

IBS

Buy

14:52:12

XLIS

2

7,02000

03/05/2024

IBS

Buy

15:25:17

XLIS

498

7,02000

03/05/2024

IBS

Buy

16:23:52

XLIS

1 000

7,02000

03/05/2024

IBS

Buy

17:24:16

XLIS

600

7,04000

03/05/2024

IBS

Buy

17:24:16

XLIS

749

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

108

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

3

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

158

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

435

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

122

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

124

7,04000

03/05/2024

IBS

Buy

17:35:08

XLIS

1

7,04000

06/05/2024

IBS

Buy

10:27:00

XLIS

1 936

7,00000

06/05/2024

IBS

Buy

10:34:56

XLIS

64

7,00000

06/05/2024

IBS

Buy

15:17:19

XLIS

306

7,00000

06/05/2024

IBS

Buy

15:25:58

XLIS

694

7,00000

06/05/2024

IBS

Buy

16:47:34

XLIS

201

7,02000

06/05/2024

IBS

Buy

16:47:34

XLIS

16

7,02000

06/05/2024

IBS

Buy

16:47:34

XLIS

264

7,02000

06/05/2024

IBS

Buy

16:47:34

XLIS

16

7,02000

06/05/2024

IBS

Buy

16:47:34

XLIS

143

7,02000

06/05/2024

IBS

Buy

16:47:34

XLIS

18

7,02000

06/05/2024

IBS

Buy

16:49:14

XLIS

778

7,04000

06/05/2024

IBS

Buy

16:49:14

XLIS

13

7,04000

06/05/2024

IBS

Buy

17:08:29

XLIS

951

7,04000

07/05/2024

IBS

Buy

09:32:30

XLIS

45

7,00000

07/05/2024

IBS

Buy

09:32:43

XLIS

51

7,00000

07/05/2024

IBS

Buy

09:36:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

09:40:30

XLIS

45

7,00000

07/05/2024

IBS

Buy

09:44:30

XLIS

48

7,00000

07/05/2024

IBS

Buy

09:52:30

XLIS

48

7,00000

07/05/2024

IBS

Buy

10:00:30

XLIS

41

7,00000

07/05/2024

IBS

Buy

10:04:30

XLIS

43

7,00000

07/05/2024

IBS

Buy

10:08:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

10:13:30

XLIS

41

7,00000

07/05/2024

IBS

Buy

10:16:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

10:21:30

XLIS

49

7,00000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

07/05/2024

IBS

Buy

10:25:30

XLIS

42

7,00000

07/05/2024

IBS

Buy

10:27:28

XLIS

250

7,00000

07/05/2024

IBS

Buy

10:29:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

10:33:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

10:38:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

10:43:30

XLIS

48

7,00000

07/05/2024

IBS

Buy

10:47:30

XLIS

41

7,00000

07/05/2024

IBS

Buy

10:51:30

XLIS

43

7,00000

07/05/2024

IBS

Buy

10:55:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

10:59:30

XLIS

45

7,00000

07/05/2024

IBS

Buy

11:07:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

11:12:30

XLIS

42

7,00000

07/05/2024

IBS

Buy

11:19:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

11:24:30

XLIS

43

7,00000

07/05/2024

IBS

Buy

11:28:30

XLIS

41

7,00000

07/05/2024

IBS

Buy

11:32:30

XLIS

45

7,00000

07/05/2024

IBS

Buy

11:36:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

11:40:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

11:44:30

XLIS

43

7,00000

07/05/2024

IBS

Buy

11:48:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

11:52:30

XLIS

50

7,00000

07/05/2024

IBS

Buy

11:57:30

XLIS

48

7,00000

07/05/2024

IBS

Buy

12:01:30

XLIS

46

7,00000

07/05/2024

IBS

Buy

12:05:31

XLIS

43

7,00000

07/05/2024

IBS

Buy

12:09:31

XLIS

50

7,00000

07/05/2024

IBS

Buy

12:14:31

XLIS

46

7,00000

07/05/2024

IBS

Buy

12:18:31

XLIS

43

7,00000

07/05/2024

IBS

Buy

12:22:31

XLIS

4

7,00000

07/05/2024

IBS

Buy

14:57:51

XLIS

1 000

6,94000

07/05/2024

IBS

Buy

16:53:44

XLIS

59

6,96000

07/05/2024

IBS

Buy

16:54:44

XLIS

45

6,96000

07/05/2024

IBS

Buy

16:56:44

XLIS

50

6,96000

07/05/2024

IBS

Buy

16:57:44

XLIS

42

6,96000

07/05/2024

IBS

Buy

16:59:44

XLIS

54

6,96000

07/05/2024

IBS

Buy

17:00:44

XLIS

41

6,96000

07/05/2024

IBS

Buy

17:02:44

XLIS

55

6,96000

07/05/2024

IBS

Buy

17:03:35

XLIS

144

6,96000

07/05/2024

IBS

Buy

17:03:44

XLIS

44

6,96000

07/05/2024

IBS

Buy

17:05:44

XLIS

51

6,96000

07/05/2024

IBS

Buy

17:06:44

XLIS

47

6,96000

07/05/2024

IBS

Buy

17:08:44

XLIS

49

6,96000

07/05/2024

IBS

Buy

17:09:44

XLIS

49

6,96000

07/05/2024

IBS

Buy

17:11:02

XLIS

10

6,96000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

07/05/2024

IBS

Buy

17:11:02

XLIS

409

6,96000

07/05/2024

IBS

Buy

17:12:02

XLIS

57

6,96000

07/05/2024

IBS

Buy

17:13:02

XLIS

67

6,96000

07/05/2024

IBS

Buy

17:14:02

XLIS

66

6,96000

07/05/2024

IBS

Buy

17:15:02

XLIS

67

6,96000

07/05/2024

IBS

Buy

17:16:02

XLIS

66

6,96000

07/05/2024

IBS

Buy

17:17:02

XLIS

67

6,96000

07/05/2024

IBS

Buy

17:18:02

XLIS

48

6,96000

07/05/2024

IBS

Buy

17:19:02

XLIS

41

6,96000

07/05/2024

IBS

Buy

17:20:02

XLIS

48

6,96000

07/05/2024

IBS

Buy

17:22:02

XLIS

43

6,96000

07/05/2024

IBS

Buy

17:23:02

XLIS

50

6,96000

07/05/2024

IBS

Buy

17:25:02

XLIS

48

6,96000

08/05/2024

IBS

Buy

09:06:58

XLIS

2 000

7,02000

08/05/2024

IBS

Buy

13:41:51

XLIS

798

7,00000

08/05/2024

IBS

Buy

13:41:51

XLIS

96

7,00000

08/05/2024

IBS

Buy

14:03:00

XLIS

13

7,00000

08/05/2024

IBS

Buy

14:09:33

XLIS

139

7,00000

08/05/2024

IBS

Buy

14:13:30

XLIS

151

7,00000

08/05/2024

IBS

Buy

14:14:47

XLIS

659

7,00000

08/05/2024

IBS

Buy

14:14:47

XLIS

92

7,00000

08/05/2024

IBS

Buy

14:16:44

XLIS

52

7,00000

08/05/2024

IBS

Buy

17:00:29

XLIS

442

7,00000

08/05/2024

IBS

Buy

17:00:29

XLIS

405

7,00000

08/05/2024

IBS

Buy

17:00:29

XLIS

100

7,00000

08/05/2024

IBS

Buy

17:03:32

XLIS

151

7,00000

08/05/2024

IBS

Buy

17:05:46

XLIS

602

7,00000

09/05/2024

IBS

Buy

13:08:24

XLIS

34

6,96000

09/05/2024

IBS

Buy

13:39:17

XLIS

1 361

6,98000

09/05/2024

IBS

Buy

13:39:17

XLIS

193

6,98000

09/05/2024

IBS

Buy

13:39:17

XLIS

112

6,98000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 10 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 May 2024 11:49:01 UTC.