|
Real-time Estimate
Tradegate
02:20:54 2026-10-08 am EDT
|
||
| 196.86 | 0.00% |
|
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 220.51USD | -0.35% | 859M $ | ||
CBOE
| IBM | 220.51USD | -0.36% | 32.72M $ | |
|
Xetra
| IBM | 196.82EUR | -0.59% | 489K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
CBOE
| IBMA | 196.90EUR | -0.72% | 41.74K € | |
|
Mexican S.E.
| IBM * | 3,970.00MXN | -0.75% | 826K $ | |
|
Tradegate
| IBM | 196.86EUR | -0.07% | 31.1K € | |
|
Deutsche Boerse AG
| IBM | 196.90EUR | +0.11% | 2.95K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Boerse Muenchen
| IBM | 197.00EUR | -0.13% | 788 € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 183.86CHF | -0.81% | 0 CHF | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IBM | 196.60EUR | -0.29% | 0 € | |
|
Santiago S.E.
| IBM | 221.58USD | +0.41% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 220.55USD | -1.19% | 0 $ | |
|
Santiago S.E.
| IBMCL | 216,540.00CLP | +1.20% | 0 $ | |
| IBMB34 | 1,114.99BRL | -8.00% | 337K R$ | ||
| IBM | 23,750.00ARS | +0.51% | 626M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.39USD | -0.19% | 44.75K $ | |
| IBM0 | 20.00CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.48CAD | -0.34% | 1.11M $ | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | 0.00% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Basic data
Market Cap ()
207,750,054,338
Market Cap (USD)
207,750,054,338
Net sales (USD)
67,535,000,000
Free-Float
40.99%
Free-Float capitalization ()
207,517,066,559
Free-Float capitalization (USD)
207,517,066,559
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 208B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| +1.32% | +2.80% | -29.11% | -42.06% | 77.81B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| +0.36% | +4.62% | +7.70% | +133.50% | 45.27B | |
| Average | +0.15% | +1.54% | -3.30% | +83.17% | 118.85B | |
| Weighted average by Cap. | -0.02% | +0.83% | -1.83% | +84.05% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
