ICE CODE GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.292 PLN | +8.96% |
|
-2.67% | -2.67% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 zł | 0.298 zł | 0.282 zł | 0.268 zł | 0.292 zł |
| Volume | 3 032 | 1 011 | 16 522 | 281 528 | 9 992 |
| Change | +3.45% | -0.67% | -5.37% | -4.96% | +8.96% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 | 0.26 |
| High | 0.30 | 0.30 | 0.28 | 0.27 | 0.29 |
| Low | 0.27 | 0.27 | 0.27 | 0.21 | 0.26 |
Performance
| 1 day | +8.96% | ||
| 1 week | -2.67% | ||
| Current month | +12.31% | ||
| 1 month | +12.31% | ||
| 3 months | -16.33% | ||
| 6 months | -25.32% | ||
| Current year | -2.67% | ||
| 1 year | -31.93% | ||
| 3 years | -74.83% | ||
| 5 years | +124.62% | ||
| 10 years | +71.76% |
Volumes
marketsDaily volume
9 992
Avg. Volume 20 sessions
25 849
Avg. Volume 20 sessions PLN
7 547.91
Avg. Volume 20 sessions USD
1 871.03
Record volume 1
1 847 823
Record volume 2
1 691 689
Record volume 3
1 343 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 976 590
Capitalization (USD)
9 166 016
Net sales (PLN)
3 986 480
Net sales (USD)
988 197
Number of employees
3
Sales / Employee (PLN)
1 328 827
Sales / Employee (USD)
329 399
Free-Float
22.41 %
Free-Float capitalization (PLN)
8 288 165
Free-Float capitalization (USD)
2 054 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.30
1 month
0.210.34
Current year
0.210.36
1 year
0.210.43
3 years
0.211.40
5 years
0.082.16
10 years
0.082.16
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
51.42
RSI 14 days
49.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | -2.67% | -2.67% | -31.93% | 9.17M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.75% | +4.03% | +15.83% | +47.58% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -17.81% | ||
| 2022 | -66.20% | ||
| 2021 | -31.21% | ||
| 2020 | +336.11% | ||
| 2019 | +125.00% | ||
| 2018 | -15.79% | ||
| 2017 | -32.14% | ||
| 2016 | +21.74% | ||
| 2015 | +27.78% | ||
| 2014 | -37.93% | ||
| 2013 | -21.62% | ||
| 2012 | -45.59% | ||
| 2011 | -5.56% | ||
| 2010 | -1.37% | ||
| 2009 | -22.34% | ||
| 2008 | -46.29% |
- Stock Market
- Equities
- ICG Stock
- Quotes Ice Code Games S.A.
