IDENTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -.--% |
|
-.--% | +225.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-29 | |
|---|---|---|
| Last | 0.41 $ | 0.41 $ |
| Volume | 2 000 | 113 |
| Change | +∞% | -.--% |
| Opening | 0.41 | 0.41 |
| High | 0.41 | 0.41 |
| Low | 0.41 | 0.41 |
Performance
| 1 month | +88.51% | ||
| 3 months | +180.82% | ||
| 6 months | +141.18% | ||
| Current year | +225.40% | ||
| 1 year | +10.75% | ||
| 3 years | -69.85% | ||
| 5 years | +3.80% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
4 681
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 919.21
Record volume 1
91 200
Record volume 2
76 643
Record volume 3
55 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 658 691
Net sales (USD)
1 338 754
Highs and lows
1 week
0.41
0.41
1 month
0.230.52
Current year
0.100.52
1 year
0.100.52
3 years
0.101.85
5 years
0.003.28
10 years
0.004.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-62.66%
Price spread / (MMA50)
-74.93%
Price spread / (MMA100)
-32.24%
RSI 9 days
57.19
RSI 14 days
56.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +225.40% | ||
| 2023 | -68.50% | ||
| 2022 | -27.27% | ||
| 2021 | -79.63% | ||
| 2020 | +671.43% | ||
| 2019 | +191.67% | ||
| 2018 | -82.86% | ||
| 2017 | -56.25% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -69.39% | ||
| 2009 | +1,533.33% | ||
| 2008 | -82.35% | ||
| 2007 | -64.58% | ||
| 2006 | -60.00% | ||
| 2005 | +566.67% | ||
| 2004 | -77.50% | ||
| 2003 | +321.05% |
- Stock Market
- Equities
- IDTA Stock
- Quotes IDenta Corp.
