IFS CAPITAL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 THB | -1.50% |
|
-2.24% | -2.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.68 ฿ | 2.66 ฿ | 2.66 ฿ | 2.66 ฿ | 2.62 ฿ |
| Volume | 2 600 | 21 000 | 86 425 | 5 600 | 96 711 |
| Change | 0.00% | -0.75% | 0.00% | 0.00% | -1.50% |
| Opening | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 |
| High | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 |
| Low | 2.64 | 2.66 | 2.64 | 2.64 | 2.60 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.24% | ||
| Current month | -1.50% | ||
| 1 month | -2.24% | ||
| 3 months | -4.38% | ||
| 6 months | -3.68% | ||
| Current year | -2.96% | ||
| 1 year | -2.96% | ||
| 3 years | -7.09% | ||
| 5 years | -12.67% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
96 711
Avg. Volume 20 sessions
95 091
Avg. Volume 20 sessions THB
249 138.42
Avg. Volume 20 sessions USD
6 786.78
Record volume 1
223 245 435
Record volume 2
192 552 570
Record volume 3
134 291 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 288 735 105
Capitalization (USD)
35 106 433
Net sales (THB)
431 349 722
Net sales (USD)
11 750 398
Free-Float
16.85 %
Free-Float capitalization (THB)
217 142 175
Free-Float capitalization (USD)
5 915 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.60
2.68
1 month
2.522.70
Current year
2.522.94
1 year
2.522.98
3 years
2.463.72
5 years
1.693.72
10 years
1.695.38
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.66
Moving average 50 days
2.72
Moving average 100 days
2.72
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
39.06
RSI 14 days
40.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.24% | -2.96% | -2.96% | 35.11M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.26% | +4.78% | +16.37% | +62.72% | ||
| Weighted average by Cap. | +0.78% | +9.47% | +20.78% | +131.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -9.40% | ||
| 2022 | -6.29% | ||
| 2021 | +26.19% | ||
| 2020 | -19.75% | ||
| 2019 | +4.67% | ||
| 2018 | -18.92% | ||
| 2017 | +35.84% | ||
| 2016 | +10.85% | ||
| 2015 | -12.24% | ||
| 2014 | +13.95% | ||
| 2013 | +2.38% | ||
| 2012 | +96.88% | ||
| 2011 | -14.67% | ||
| 2010 | -14.77% |
- Stock Market
- Equities
- IFS Stock
- Quotes IFS Capital (Thailand)
