IGEN NETWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | +25.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.00025 $ | 0.0002 $ | 0.00025 $ |
| Volume | 1 432 198 | 21 650 | 250 000 | 27 533 450 | 2 001 025 |
| Change | -33.33% | 0.00% | +25.00% | -20.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00025 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00025 |
Performance
| 1 day | +25.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -96.84% | ||
| 5 years | -99.17% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
2 001 025
Estimated daily volume
2 001 025
Avg. Volume 20 sessions
1 625 386
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
406.35
Record volume 1
452 621 700
Record volume 2
292 878 900
Record volume 3
246 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 921
Net sales (USD)
318 016
Number of employees
10
Sales / Employee (USD)
31 802
Free-Float
94.73 %
Free-Float capitalization (USD)
613 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.09
10 years
0.000.33
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
51.77
RSI 14 days
51.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | +50.00% | -57.14% | 647K | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +1.87% | -4.66% | +1.44% | +23.11% | ||
| Weighted average by Cap. | +0.22% | -3.34% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03.otxDWoXLvyBIf2nKs5sMTINfkWp9Z8QQcYaAzWn74pg.9OwaCNTmj015PDO7g-xqPfEJyTkpXr5KIsnUniah0fuVvRQeyPqKYRcTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:57 pm | 0.00025 | 1,000 | 4,002,000 |
| 12:01:57 pm | 0.00025 | 1,000 | 4,001,000 |
| 11:51:34 am | 0.00025 | 2,000,000 | 4,000,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.82% | ||
| 2022 | -82.81% | ||
| 2021 | -1.54% | ||
| 2020 | -41.44% | ||
| 2019 | -78.65% | ||
| 2018 | -48.00% | ||
| 2017 | +75.44% | ||
| 2016 | -68.33% | ||
| 2015 | -16.28% | ||
| 2014 | +186.67% | ||
| 2013 | -57.14% | ||
| 2012 | -30.00% | ||
| 2011 | -47.92% | ||
| 2010 | +700.00% | ||
| 2009 | -99.97% |
- Stock Market
- Equities
- IGEN Stock
- Quotes IGEN Networks Corp.
