|
Delayed
OTC Markets
02:45:35 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
IGEN 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGEN | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: IGEN Networks Corp.
Delayed Quote OTC Markets
| 2026-11-06 | 2026-11-09 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 100,000 | 6,900 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
6,900
Estimated daily volume
29,224
Avg. Volume 20 sessions
2,522,056
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2.52
Record volume 1
452,621,700
Record volume 2
292,878,900
Record volume 3
246,465,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,234
Net sales ()
318,016
Number of employees
10
Sales / Employee (USD)
31,802
Free-Float
94.73%
Free-Float capitalization (USD)
3,063
Average Daily Capital Traded
0.08%
Indicators
RSI 9 days
54.95
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.23K | |
| -0.54% | -0.28% | -21.77% | +66.38% | 235B | |
| -0.49% | -2.71% | -12.05% | +0.51% | 179B | |
| -0.59% | -4.50% | +2.72% | -19.77% | 150B | |
| +1.11% | +29.11% | +39.88% | +394.10% | 113B | |
| -1.14% | +9.04% | +8.93% | +85.20% | 106B | |
| -1.20% | +0.26% | -19.84% | -26.73% | 95.36B | |
| +0.92% | -1.69% | -3.32% | +2.47% | 69.33B | |
| -0.33% | +2.04% | -24.77% | -15.90% | 49.88B | |
| -1.02% | -1.72% | -12.05% | +9.98% | 40.26B | |
| Average | -0.30% | +1.27% | -4.70% | +55.14% | 104B | |
| Weighted average by Cap. | -0.34% | +0.65% | -5.06% | +61.16% |
Historical Quotes: IGEN Networks Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | -81.82% | ||
| 2022 | -82.81% | ||
| 2021 | -1.54% | ||
| 2020 | -41.44% | ||
| 2019 | -78.65% | ||
| 2018 | -48.00% | ||
| 2017 | +75.44% | ||
| 2016 | -68.33% | ||
| 2015 | -16.28% | ||
| 2014 | +186.67% | ||
| 2013 | -57.14% | ||
| 2012 | -30.00% | ||
| 2011 | -47.92% | ||
| 2010 | +700.00% | ||
| 2009 | -99.97% |
- Stock Market
- Stocks
- IGEN Stock
- Quotes IGEN Networks Corp.
Select your edition
All financial news and data tailored to specific country editions
