Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.98 INR | -2.00% | -7.74% | +237.38% |
Mar. 19 | IITL Projects CFO to Step Down | MT |
Mar. 19 | IITL Projects Limited Announces Resignation of Bhavin M. Zaveri as Chief Financial Officer, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 57.34 ₹ | 56.2 ₹ | 55.08 ₹ | 53.98 ₹ |
Volume | 136 | 180 | 1 409 | 520 |
Change | -2.00% | -1.99% | -1.99% | -2.00% |
Opening | 57.34 | 56.20 | 55.08 | 53.98 |
High | 57.35 | 56.20 | 55.08 | 53.98 |
Low | 57.34 | 56.20 | 55.08 | 53.98 |
Performance
1 day | -2.00% | ||
1 week | -7.74% | ||
Current month | -7.81% | ||
1 month | -5.97% | ||
3 months | +208.46% | ||
6 months | +175.41% | ||
Current year | +237.38% | ||
1 year | +219.98% | ||
3 years | +91.42% | ||
5 years | +147.61% | ||
10 years | +406.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -7.74% | +237.38% | +219.98% | 3.23M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +1.96% | +1.76% | +11.16% | +22.70% | ||
Weighted average by Cap. | +2.38% | +2.12% | -7.15% | +5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 am | 53.98 | 500 | 520 |
Monthly variations
Annual change
2024 | +237.38% | ||
2023 | -5.60% | ||
2022 | -9.36% | ||
2021 | -29.43% | ||
2020 | +33.84% | ||
2019 | -29.03% | ||
2018 | +33.49% | ||
2017 | -33.65% | ||
2016 | +57.89% | ||
2015 | -31.56% | ||
2014 | +19.96% | ||
2013 | -35.20% | ||
2012 | -12.79% | ||
2011 | 0.00% | ||
2010 | +18.13% | ||
2009 | -6.67% | ||
2008 | -17.20% | ||
2007 | +12.81% | ||
2006 | +181.90% | ||
2005 | -57.32% | ||
2004 | +827.81% |
- Stock Market
- Equities
- IITLPROJ Stock
- Quotes IITL Projects Limited