IKD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 CNY | -2.63% |
|
+3.05% | -12.22% |
| Apr. 26 | IKD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | IKD Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 18.69 ¥ | 19.78 ¥ | 19.26 ¥ |
| Volume | 4 557 105 | 12 056 090 | 6 629 599 |
| Change | +∞% | +5.83% | -2.63% |
| Opening | 18.12 | 19.20 | 19.68 |
| High | 18.77 | 19.98 | 19.83 |
| Low | 18.12 | 19.07 | 19.24 |
Performance
| 1 day | -2.63% | ||
| 1 week | +3.05% | ||
| 1 month | +2.18% | ||
| 3 months | +4.50% | ||
| 6 months | -11.93% | ||
| Current year | -12.22% | ||
| 1 year | +2.88% | ||
| 3 years | +34.78% | ||
| 5 years | +119.86% |
Volumes
marketsDaily volume
6 629 599
Avg. Volume 20 sessions
5 410 423
Avg. Volume 20 sessions CNY
104 204 746.98
Avg. Volume 20 sessions USD
14 393 697.50
Record volume 1
60 559 570
Record volume 2
43 242 900
Record volume 3
38 900 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 565 516 828
Capitalization (USD)
2 564 436 274
Net sales (CNY)
5 957 276 980
Net sales (USD)
822 872 712
Number of employees
6 741
Sales / Employee (CNY)
883 738
Sales / Employee (USD)
122 070
Free-Float
43.82 %
Free-Float capitalization (CNY)
8 136 112 743
Free-Float capitalization (USD)
1 123 833 117
Average Daily Capital Traded
0.56%
Highs and lows
1 week
19.24
19.83
1 month
17.4619.98
Current year
17.1322.17
1 year
17.1325.80
3 years
8.9526.42
5 years
7.4426.42
10 years
7.0826.42
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.73
Moving average 50 days
19.52
Moving average 100 days
20.06
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
56.49
RSI 14 days
53.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +3.05% | -12.22% | +2.88% | 2.56B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| 0.00% | +0.12% | +25.92% | +23.64% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +74.17% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +55.44% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +44.68% | 8.86B | ||
| Average | -0.13% | +1.60% | +8.73% | +26.64% | ||
| Weighted average by Cap. | +0.45% | +1.12% | +12.25% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +20.48% | ||
| 2022 | -5.55% | ||
| 2021 | +23.59% | ||
| 2020 | +11.91% | ||
| 2019 | +81.98% | ||
| 2018 | -50.16% | ||
| 2017 | -3.03% |
- Stock Market
- Equities
- 600933 Stock
- Quotes IKD Co., Ltd.
