IKKA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 JPY | +0.44% |
|
-0.87% | +3.15% |
| 2021 | Ikka Holdings Co.,Ltd.(TSE:7127) dropped from TOPIX INDEX | CI |
| 2021 | Ikka Holdings Co.,Ltd.(TSE:7127) added to TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 689 ¥ | 685 ¥ | 684 ¥ | 684 ¥ | 687 ¥ |
| Volume | 9 100 | 15 600 | 5 100 | 16 100 | 3 900 |
| Change | -0.58% | -0.58% | -0.15% | 0.00% | +0.44% |
| Opening | 692.00 | 689.00 | 685.00 | 684.00 | 687 |
| High | 692.00 | 693.00 | 688.00 | 688.00 | 687 |
| Low | 685.00 | 684.00 | 684.00 | 679.00 | 684 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.87% | ||
| Current month | +0.29% | ||
| 1 month | +0.15% | ||
| 3 months | -2.41% | ||
| 6 months | +2.38% | ||
| Current year | +3.15% | ||
| 1 year | +12.99% | ||
| 3 years | +20.95% | ||
| 5 years | -8.40% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
7 946
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
5 458 902.00
Avg. Volume 20 sessions USD
34 827.79
Record volume 1
3 625 200
Record volume 2
3 194 000
Record volume 3
2 459 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 874 721 473
Capitalization (USD)
31 100 723
Net sales (JPY)
9 232 000 000
Net sales (USD)
58 900 160
Number of employees
319
Sales / Employee (JPY)
28 940 439
Sales / Employee (USD)
184 640
Highs and lows
1 week
679.00
693.00
1 month
673.00703.00
Current year
665.00728.00
1 year
583.00750.00
3 years
512.00777.00
5 years
450.001 192.00
10 years
450.003 305.00
Indicators
Moving average 5 days
687.00
Moving average 20 days
688.95
Moving average 50 days
695.04
Moving average 100 days
693.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.80
RSI 14 days
42.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.87% | +3.15% | +12.99% | 31.1M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.69% | -0.22% | +4.66% | +1.49% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| +0.06% | +3.61% | -13.52% | -15.54% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -1.18% | +0.51% | -16.17% | -0.06% | 3.79B | ||
| +1.38% | +2.74% | +9.53% | +6.11% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +0.85% | +13.82% | +15.01% | +43.10% | 2.21B | ||
| Average | -0.04% | +0.79% | +3.53% | +8.53% | ||
| Weighted average by Cap. | -0.15% | +2.80% | -2.46% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c6c.5E8mgvgv2TU0B-bnRRBQeEiW9ivxp-FRHzFsw9Dmyyc.lx4U96h4sgRFf6uTfXkcLHDesRnEntNjRn41gr6sqneeHlzMzmS9U0B3vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 687 | 100 | 3,900 |
| 01:57:33 am | 687 | 400 | 3,800 |
| 01:15:25 am | 687 | 100 | 3,400 |
| 12:57:12 am | 686 | 400 | 3,300 |
| 12:44:20 am | 685 | 100 | 2,900 |
| 12:43:01 am | 685 | 100 | 2,800 |
| 12:39:57 am | 685 | 100 | 2,700 |
| 12:28:43 am | 685 | 200 | 2,600 |
| 12:28:43 am | 685 | 100 | 2,400 |
| 11:51:27 pm | 686 | 200 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +7.42% | ||
| 2022 | +18.77% | ||
| 2021 | -3.51% | ||
| 2020 | -44.23% | ||
| 2019 | +56.83% | ||
| 2018 | -75.24% | ||
| 2017 | +77.13% |
- Stock Market
- Equities
- 7127 Stock
- Quotes Ikka Holdings Co.,Ltd.
