IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited NSE India S.E.
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 INR | 0.00% |
|
-6.12% | -5.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.85 ₹ | 4.8 ₹ | 4.6 ₹ | 4.6 ₹ |
| Volume | 95 205 | 56 487 | 71 013 | 76 088 |
| Change | -1.02% | -1.03% | -4.17% | 0.00% |
| Opening | 5.00 | 4.85 | 4.90 | 4.65 |
| High | 5.05 | 5.00 | 4.90 | 4.80 |
| Low | 4.65 | 4.60 | 4.60 | 4.45 |
Performance
| 1 week | -6.12% | ||
| Current month | -4.17% | ||
| 1 month | +8.24% | ||
| 3 months | -14.81% | ||
| 6 months | -8.91% | ||
| Current year | -5.15% | ||
| 1 year | +48.39% | ||
| 3 years | +95.74% | ||
| 5 years | -6.12% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
76 088
Estimated daily volume
76 088
Avg. Volume 20 sessions
88 711
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
408 070.60
Avg. Volume 20 sessions USD
4 891.13
Record volume 1
10 379 870
Record volume 2
8 184 246
Record volume 3
7 309 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 454 742 116
Capitalization (USD)
17 436 539
Net sales (INR)
995 100 000
Net sales (USD)
11 927 269
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 092
Free-Float
25.74 %
Free-Float capitalization (INR)
374 432 777
Free-Float capitalization (USD)
4 487 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.45
5.05
1 month
4.305.10
Current year
4.156.30
1 year
2.656.30
3 years
2.107.15
5 years
0.857.15
10 years
0.85257.50
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.63
Moving average 50 days
4.78
Moving average 100 days
5.01
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
45.27
RSI 14 days
46.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -5.15% | +48.39% | 17.44M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.21% | +7.67% | +26.59% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0b5bf1e12a7701f97241a509.educu-c381haGG2CThhH2DYoh7P9qfkus7duEWBUh6M.Eb_UyI1ipCEYUDThG38ojFNH3sSFz6pm1cNWQFRswu0e6PP_1BqKMA1rVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 4.55 | 500 | 76,088 |
| 05:58:55 am | 4.5 | 18 | 75,588 |
| 05:55:51 am | 4.55 | 1,800 | 75,570 |
| 05:55:39 am | 4.55 | 200 | 73,770 |
| 05:54:34 am | 4.6 | 50 | 73,570 |
| 05:54:22 am | 4.6 | 21 | 73,520 |
| 05:50:45 am | 4.7 | 100 | 73,499 |
| 05:43:40 am | 4.6 | 9,299 | 73,399 |
| 05:37:21 am | 4.65 | 100 | 64,100 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
