Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:08 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 2.050 INR | +3.54% |
|
+6.77% | -29.31% |
Stock exchange
NSE India S.E.
IL&FSTRANS 2.050 ₹
+3.54%
135K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.070INR | +4.55% | 32.96K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.050INR | +3.54% | 135K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.870 | ₹1.940 | ₹1.940 | ₹1.980 | ₹2.050 |
| Volume | 29,961 | 67,958 | 23,767 | 20,213 | 65,927 |
| Change | -2.60% | +3.74% | 0.00% | +2.06% | +3.54% |
| Opening | ₹1.970 | ₹1.920 | ₹1.980 | ₹1.980 | ₹2.000 |
| High | ₹1.970 | ₹1.960 | ₹1.980 | ₹1.990 | ₹2.070 |
| Low | ₹1.830 | ₹1.860 | ₹1.910 | ₹1.910 | ₹1.940 |
Performance
| 1 day | +3.54% | ||
| 1 week | +6.77% | ||
| Current month | +6.77% | ||
| 1 month | -2.84% | ||
| 3 months | -5.96% | ||
| 6 months | +6.22% | ||
| Current year | -29.31% | ||
| 1 year | -33.44% | ||
| 3 years | -54.44% | ||
| 5 years | -50.00% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
65,927
Estimated daily volume
65,927
Avg. Volume 20 sessions
61,962
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
127,022.1
Avg. Volume 20 sessions USD
1,312.65
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,733,235
Market Cap (USD)
6,733,235
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,733,054
Free-Float capitalization (USD)
1,733,054
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.948
Moving average 50 days
2.052
Moving average 100 days
2.164
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
49.4
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +6.77% | -33.44% | -54.44% | 6.73M | |
| -2.50% | +3.28% | +54.33% | +293.56% | 105B | |
| -0.97% | +1.28% | -8.55% | +4.63% | 66.98B | |
| -1.69% | +1.13% | +101.79% | +902.34% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -4.75% | -14.68% | +58.27% | 36.34B | |
| -0.99% | +0.88% | +11.62% | +272.88% | 34.61B | |
| -2.50% | -1.51% | +51.71% | +317.33% | 33.7B | |
| -1.02% | -0.05% | +29.40% | +179.72% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -0.76% | +2.78% | +16.98% | +197.07% | 44.52B | |
| Weighted average by Cap. | -1.53% | +3.84% | +29.49% | +256.12% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4687b5bd1087bf1e269b0af7bbbaf2b.Xm6qtdiA5uLvySbf6Uy1U2A_lwIcH-s2UPkuxBkZ71w.Ej7jhqnWt9SgnWi9vyPTJg1P9Ul2LINPNcloskZ9sB4uAfrA67jWiIuvTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 am | 2.010 | 1,481 | 65,927 |
| 05:57:08 am | 2.070 | 1 | 64,446 |
| 05:50:44 am | 2.010 | 25 | 64,445 |
| 05:49:10 am | 2.070 | 5,657 | 64,420 |
| 05:48:39 am | 2.010 | 15 | 58,763 |
| 05:46:16 am | 2.010 | 6 | 58,748 |
| 05:44:06 am | 2.040 | 30 | 58,742 |
| 05:43:53 am | 2.010 | 1 | 58,712 |
Price Extremes
| 1 week | 1.86 |  | 2.07 |
| 1 month | 1.77 | | 2.16 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.18 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
