Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 INR | +0.42% |
|
-7.75% | -17.93% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹2.660 | ₹2.580 | ₹2.470 | ₹2.370 | ₹2.380 |
| Volume | 78,224 | 80,726 | 54,857 | 43,324 | 16,010 |
| Change | +3.10% | -3.01% | -4.26% | -4.05% | +0.42% |
| Opening | ₹2.690 | ₹2.620 | ₹2.580 | ₹2.550 | ₹2.450 |
| High | ₹2.700 | ₹2.730 | ₹2.690 | ₹2.550 | ₹2.450 |
| Low | ₹2.540 | ₹2.550 | ₹2.460 | ₹2.360 | ₹2.280 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.75% | ||
| Current month | +5.78% | ||
| 1 month | +1.71% | ||
| 3 months | +17.24% | ||
| 6 months | -15.30% | ||
| Current year | -17.93% | ||
| 1 year | -37.04% | ||
| 3 years | -24.44% | ||
| 5 years | -19.32% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
16,010
Estimated daily volume
16,010
Avg. Volume 20 sessions
44,596
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
106,138.48
Avg. Volume 20 sessions USD
1,124.54
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,715,503
Market Cap (USD)
8,715,503
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,243,266
Free-Float capitalization (USD)
2,243,266
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
2.492
Moving average 20 days
2.388
Moving average 50 days
2.4
Moving average 100 days
2.386
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
44.95
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -7.75% | -37.04% | -24.44% | 8.72M | |
| -2.09% | -5.11% | +85.09% | +268.67% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -4.04% | -6.16% | +275.74% | +1,104.44% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -4.41% | -5.11% | +61.35% | +364.34% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -1.64% | +0.32% | +74.40% | +275.26% | 52.12B | |
| Weighted average by Cap. | -1.86% | +0.82% | +90.81% | +323.75% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0463acf57cbf2f19b7ab.lHCk0F7u20dx-4j2eNRz-FyVjwJZHh8VXbyQEl8Yl5Y.3yrB4AuU6gAFtPicGpIyuSXczW0Ac3ZdK8_AIBd88_7_G5y_Mp6jLh-9wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:10 am | 2.400 | 1,000 | 16,010 |
| 05:49:53 am | 2.380 | 1 | 15,010 |
| 05:49:39 am | 2.330 | 1 | 15,009 |
| 05:48:06 am | 2.380 | 100 | 15,008 |
| 05:45:40 am | 2.330 | 43 | 14,908 |
| 05:45:24 am | 2.380 | 100 | 14,865 |
| 05:44:17 am | 2.330 | 60 | 14,765 |
| 05:32:18 am | 2.400 | 8 | 14,705 |
Course Extremes
| 1 week | 2.28 |  | 2.73 |
| 1 month | 2.16 | | 2.73 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 4.4 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
