ILEARNINGENGINES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.455 USD | -23.06% |
|
-4.19% | -32.28% |
| May. 16 | ILearningEngines Reports Q1 Loss, Higher Revenue | MT |
| Apr. 29 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.75 $ | 6.6 $ | 6.1 $ | 7.09 $ |
| Volume | 77 405 | 34 001 | 83 328 | 124 814 | 72 238 |
| Change | -4.09% | -0.74% | -2.22% | -7.58% | -23.06% |
| Opening | 7.16 | 7.40 | 6.80 | 6.65 | 7.6 |
| High | 7.16 | 7.40 | 6.88 | 6.74 | 7.97 |
| Low | 6.20 | 6.53 | 6.36 | 6.00 | 6.83 |
Performance
| 1 day | -23.06% | ||
| 1 week | -4.19% | ||
| Current month | +8.99% | ||
| 1 month | +4.88% | ||
| 3 months | -35.55% | ||
| 6 months | -32.41% | ||
| Current year | -32.28% | ||
| 1 year | -31.50% | ||
| 3 years | -27.13% |
Volumes
marketsDaily volume
72 238
Avg. Volume 20 sessions
36 807
Avg. Volume 20 sessions USD
200 782.19
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
823 317 695
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
22.26 %
Free-Float capitalization (USD)
192 141 930
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
7.97
1 month
6.009.74
Current year
6.0020.00
1 year
6.0020.00
3 years
6.0020.00
5 years
6.0020.00
10 years
6.0020.00
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.40
Moving average 50 days
9.91
Moving average 100 days
10.22
Price spread / (MMA5)
+34.56%
Price spread / (MMA20)
+35.66%
Price spread / (MMA50)
+81.67%
Price spread / (MMA100)
+87.35%
STIM
RSI 9 days
41.46
RSI 14 days
42.67
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.06% | -4.19% | -32.28% | -31.50% | 823M | ||
| +0.17% | -0.49% | -19.05% | +29.81% | 216B | ||
| +0.68% | +3.95% | -5.37% | +33.00% | 68.67B | ||
| +1.09% | +3.04% | +0.45% | +19.75% | 57.95B | ||
| +0.31% | +0.31% | -9.26% | +8.57% | 47.12B | ||
| -0.56% | +2.76% | +0.30% | +29.69% | 40.92B | ||
| +4.49% | +5.43% | -1.65% | +7.54% | 34.45B | ||
| +0.13% | -0.57% | -9.61% | +7.06% | 28.53B | ||
| -4.55% | -3.89% | +102.74% | +222.00% | 27.64B | ||
| +0.42% | -0.16% | +4.91% | +36.23% | 21.87B | ||
| -0.67% | +2.64% | +9.64% | +20.75% | 14.71B | ||
| -0.76% | +3.13% | +10.42% | +14.81% | 12.69B | ||
| -0.15% | -2.19% | +81.63% | +115.74% | 7.98B | ||
| -0.41% | -3.06% | -5.85% | -2.69% | 7.82B | ||
| -2.64% | -3.35% | -21.78% | +2.58% | 7.8B | ||
| +2.22% | +9.18% | +3.34% | +18.65% | 7.05B | ||
| Average | -1.47% | +1.49% | +6.79% | +33.25% | ||
| Weighted average by Cap. | +0.20% | +2.27% | -2.59% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.74% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.