INBOUND TECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | -6.72% |
|
+6.83% | +11.90% |
| Jan. 10 | Inbound Tech Inc. agreed to acquire Healthcare BPO Business from ICheck Co., Ltd. | CI |
| 2023 | Tranche Update on Inbound Tech Inc.'s Equity Buyback Plan announced on July 4, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1057 ¥ | 1095 ¥ | 1182 ¥ | 1190 ¥ | 1,110 ¥ |
| Volume | 6 200 | 4 300 | 18 400 | 15 100 | 5 100 |
| Change | +1.73% | +3.60% | +7.95% | +0.68% | -6.72% |
| Opening | 1,044.00 | 1,057.00 | 1,100.00 | 1,137.00 | 1,198 |
| High | 1,057.00 | 1,096.00 | 1,200.00 | 1,194.00 | 1,198 |
| Low | 1,031.00 | 1,057.00 | 1,100.00 | 1,137.00 | 1,110 |
Performance
| 1 day | -6.72% | ||
| 1 week | +6.83% | ||
| Current month | +7.66% | ||
| 1 month | +7.66% | ||
| 3 months | -4.06% | ||
| 6 months | +8.40% | ||
| Current year | +11.90% | ||
| 1 year | -17.41% | ||
| 3 years | -15.59% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
15 375
Avg. Volume 20 sessions
6 329
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
7 025 190.00
Avg. Volume 20 sessions USD
44 813.69
Record volume 1
3 780 599
Record volume 2
2 853 500
Record volume 3
1 228 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 934 141 715
Capitalization (USD)
18 716 890
Net sales (JPY)
3 291 000 000
Net sales (USD)
20 993 289
Number of employees
77
Sales / Employee (JPY)
42 740 260
Sales / Employee (USD)
272 640
Free-Float
30.77 %
Free-Float capitalization (JPY)
957 748 373
Free-Float capitalization (USD)
6 109 477
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 031.00
1 200.00
1 month
1 010.001 200.00
Current year
980.001 375.00
1 year
940.001 490.00
3 years
901.671 938.00
5 years
901.672 716.67
10 years
901.672 716.67
Indicators
Moving average 5 days
1 112.60
Moving average 20 days
1 053.95
Moving average 50 days
1 081.44
Moving average 100 days
1 099.64
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
77.74
RSI 14 days
69.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | +6.83% | +11.90% | -17.41% | 18.72M | ||
| -1.90% | -1.35% | +13.30% | +45.68% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +23.23% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +42.68% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +14.87% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +18.15% | 10.33B | ||
| -0.95% | -2.33% | -3.46% | -11.04% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +7.01% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +1.81% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +4.67% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +48.29% | 4.5B | ||
| +1.00% | +2.68% | +10.19% | +20.51% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -9.70% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -30.88% | 4.08B | ||
| +0.69% | +1.28% | +26.20% | +57.48% | 3.94B | ||
| Average | -0.17% | +0.98% | +7.67% | +14.36% | ||
| Weighted average by Cap. | -0.30% | -0.07% | +11.25% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569d952c678c02b34da9fcea5a8cddd._lNzPo9m_BRvNKLEF73vMj0u7cG9HBUIs4bqll1SyiI.vB4pSulfpSQ8RJaWIsy9Y1pAuPjNWjhR8sCZ5Qo-p2m2HEBHwAe2ZB1y-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:13 pm | 1,110 | 200 | 5,100 |
| 09:10:12 pm | 1,110 | 100 | 4,900 |
| 09:09:56 pm | 1,120 | 200 | 4,800 |
| 09:09:56 pm | 1,122 | 100 | 4,600 |
| 09:09:49 pm | 1,123 | 200 | 4,500 |
| 09:09:22 pm | 1,125 | 100 | 4,300 |
| 09:06:16 pm | 1,127 | 100 | 4,200 |
| 09:00:46 pm | 1,130 | 100 | 4,100 |
| 09:00:11 pm | 1,131 | 100 | 4,000 |
| 08:29:09 pm | 1,136 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | -17.26% | ||
| 2022 | +15.29% | ||
| 2021 | -35.00% | ||
| 2020 | -36.17% |
- Stock Market
- Equities
- 7031 Stock
- Quotes Inbound Tech Inc.
