Stock INDSWFTLAB IND-SWIFT LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind-Swift Laboratories Limited Bombay S.E.

Equities

INDSWFTLAB

INE915B01019

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
124.8 INR +0.29% Intraday chart for Ind-Swift Laboratories Limited +5.35% +20.05%
Apr. 19 Ind-Swift Laboratories to Incorporate Wholly-Owned Arm in Dubai MT
Apr. 19 Ind-Swift Laboratories Limited Announces Incorporation of Wholly Owned Subsidiary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 123.56 ₹ 123.16 ₹ 124.41 ₹ 124.77 ₹
Volume 115 075 28 637 55 638 48 759
Change +4.49% -0.32% +1.01% +0.29%
Opening 118.09 124.15 123.09 124.10
High 125.00 125.05 126.70 128.00
Low 118.09 122.44 122.60 123.49

Performance

1 day+0.29%
1 week+5.35%
Current month+26.93%
1 month+30.17%
3 months+19.68%
6 months+46.39%
Current year+20.05%
1 year+85.39%
3 years+47.57%
5 years+237.67%
10 years+227.91%

Volumes

markets
Daily volume
48 759
Estimated daily volume
48 759
Avg. Volume 20 sessions
85 384
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
10 653 361.68
Avg. Volume 20 sessions USD
127 776.42
Record volume 1
2 086 500
Record volume 2
2 085 924
Record volume 3
1 983 643
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 380 886 610
Capitalization (USD)
88 526 354
Net sales (INR)
12 159 342 000
Net sales (USD)
145 839 148
Number of employees
1 496
Sales / Employee (INR)
8 127 902
Sales / Employee (USD)
97 486
Free-Float
32.86 %
Free-Float capitalization (INR)
2 425 428 894
Free-Float capitalization (USD)
29 090 594
Average Daily Capital Traded
0.14%

Highs and lows

1 week
116.56
Extreme 116.56
128.00
1 month
99.70
Extreme 99.7
138.25
Current year
90.60
Extreme 90.6
138.25
1 year
63.40
Extreme 63.4
138.25
3 years
51.10
Extreme 51.1
138.25
5 years
15.25
Extreme 15.25
138.25
10 years
15.25
Extreme 15.25
138.25

Indicators

Moving average 5 days
122.83
Moving average 20 days
116.46
Moving average 50 days
110.66
Moving average 100 days
106.26
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
60.88
RSI 14 days
59.90

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IND-SWIFT LABORATORIES LIMITED Stock Ind-Swift Laboratories Limited
+0.29%+5.35%+20.05%+85.39% 88.53M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.89%-1.07%+19.62%+53.93% 43.34B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.56%+2.97%+20.44%+40.31% 21.96B
SANDOZ GROUP AG Stock Sandoz Group AG
-2.31%+1.66%+10.86% - 14.09B
CIPLA LIMITED Stock Cipla Limited
+0.21%+4.71%+13.07%+54.18% 13.64B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-0.40%+2.74%+37.46%+84.09% 11.43B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+1.34%+2.77%-8.59%-15.75% 6.86B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+1.98%+1.70%+8.46%+21.14% 5.22B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.13%+11.13%-4.29%-13.24% 4.71B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+1.38%+3.90%+5.14%+11.92% 4.57B
KRKA, D. D. Stock Krka, d. d.
+0.40%-0.40%+14.09%+10.09% 4.13B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.47%-1.82%+29.58%+157.23% 3.68B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.09%+5.16%+26.39%+95.84% 3.65B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+2.50%+5.18%+5.27%+68.82% 3.31B
Average+0.47%+2.49%+14.11%+50.30%
Weighted average by Cap.+0.03%+1.67%+16.56%+48.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72cbb1e30550.a_v0vHMzLtuwyh1qFn9OpS4zu0Zvwdl6y0fDTgqvA9I.EbWnzT8FQOqEr3k6RygJklQE1wkptY0WhACxEW_uXJxaroX6KWoDq8aCJQ
DatePriceVolumeDaily volume
05:59:00 am 124.9 5 48,759
05:58:45 am 124.6 225 48,754
05:57:13 am 124.9 5 48,529
05:57:02 am 124.7 880 48,524
05:54:41 am 124.9 240 47,644
05:54:15 am 125 6 47,404
05:53:00 am 124.9 50 47,398
05:51:25 am 125.1 550 47,348

Chart Ind-Swift Laboratories Limited

Chart Ind-Swift Laboratories Limited
More charts

Monthly variations

Annual change

2024+20.05%
2023+49.43%
2022+2.13%
2021+11.27%
2020+162.10%
2019-52.78%
2018-35.44%
2017+111.02%
2016-1.22%
2015+44.40%
2014-31.49%
2013-19.85%
2012-47.51%
2011-23.55%
2010+52.07%
2009+163.26%
2008-66.51%
2007+59.83%
2006-63.72%
2005-43.24%
2004+53.58%
  1. Stock Market
  2. Equities
  3. INDSWFTLAB Stock
  4. INDSWFTLAB Stock
  5. Quotes Ind-Swift Laboratories Limited