INDO AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 INR | -1.39% |
|
-0.47% | +10.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137.5 ₹ | 141.25 ₹ | 140.3 ₹ | 138.35 ₹ |
| Volume | 5 642 | 40 048 | 4 139 | 13 497 |
| Change | +1.18% | +2.73% | -0.67% | -1.39% |
| Opening | 136.20 | 139.25 | 142.95 | 142.50 |
| High | 139.65 | 144.50 | 143.00 | 142.65 |
| Low | 136.20 | 139.00 | 139.80 | 137.85 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.47% | ||
| Current month | +24.36% | ||
| 1 month | +24.36% | ||
| 3 months | -16.23% | ||
| 6 months | +25.54% | ||
| Current year | +10.59% | ||
| 1 year | +54.75% | ||
| 3 years | +118.05% | ||
| 5 years | +212.66% | ||
| 10 years | +1,675.99% |
Volumes
marketsDaily volume
13 497
Estimated daily volume
13 497
Avg. Volume 20 sessions
15 030
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
2 079 400.50
Avg. Volume 20 sessions USD
24 940.33
Record volume 1
1 009 872
Record volume 2
902 940
Record volume 3
882 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 778 335 835
Capitalization (USD)
117 281 360
Net sales (INR)
9 450 075 000
Net sales (USD)
113 344 200
Number of employees
530
Sales / Employee (INR)
17 830 330
Sales / Employee (USD)
213 857
Free-Float
21.34 %
Free-Float capitalization (INR)
2 086 312 455
Free-Float capitalization (USD)
25 023 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
136.20
144.50
1 month
112.15153.00
Current year
107.00184.75
1 year
88.10184.75
3 years
57.15187.03
5 years
10.80187.03
10 years
6.80187.03
Indicators
Moving average 5 days
138.66
Moving average 20 days
132.75
Moving average 50 days
134.96
Moving average 100 days
138.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
58.29
RSI 14 days
55.95
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.47% | +10.59% | +54.75% | 117M | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +3.85% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| +3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.29% | +0.27% | +3.23% | +11.86% | ||
| Weighted average by Cap. | -2.37% | -1.16% | +0.74% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69da4e1.h7qfx06gfcmvuyoSpDH8YO-o-_bEipfPKfTm1mNo-Cw.ysnvnw_3MY79in5F1QO9NLbByb2-26f6Zq2s4CQYwWjg9Ma-PcUs8eH5RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 138.6 | 2 | 13,497 |
| 05:59:13 am | 138.3 | 17 | 13,495 |
| 05:58:02 am | 138.2 | 8 | 13,478 |
| 05:53:03 am | 137.8 | 1 | 13,470 |
| 05:50:55 am | 138.6 | 131 | 13,469 |
| 05:47:50 am | 138.4 | 50 | 13,338 |
| 05:46:28 am | 137.8 | 150 | 13,288 |
| 05:45:56 am | 138 | 70 | 13,138 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +38.08% | ||
| 2022 | -25.92% | ||
| 2021 | +189.81% | ||
| 2020 | +48.46% | ||
| 2019 | -41.09% | ||
| 2018 | -18.98% | ||
| 2017 | +51.43% | ||
| 2016 | +59.37% | ||
| 2015 | +96.22% | ||
| 2014 | +117.94% | ||
| 2013 | -15.30% | ||
| 2012 | +47.30% | ||
| 2011 | -25.25% | ||
| 2010 | -2.17% | ||
| 2009 | +123.89% | ||
| 2008 | -69.46% | ||
| 2007 | +209.36% | ||
| 2006 | -13.65% | ||
| 2005 | +3.82% | ||
| 2004 | -2.91% |
- Stock Market
- Equities
- INDOAMIN Stock
- Quotes Indo Amines Limited
