INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 HKD | -0.48% |
|
+0.97% | +8.64% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.12 $ | 4.14 $ | 4.17 $ | 4.15 $ |
| Volume | 248 674 900 | 227 687 500 | 225 338 300 | 256 634 600 | 286 312 006 |
| Change | -0.24% | +0.49% | +0.49% | +0.72% | -0.48% |
| Opening | 4.17 | 4.10 | 4.12 | 4.13 | 4.17 |
| High | 4.22 | 4.15 | 4.15 | 4.19 | 4.2 |
| Low | 4.09 | 4.09 | 4.09 | 4.13 | 4.15 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.97% | ||
| Current month | +5.33% | ||
| 1 month | +3.75% | ||
| 3 months | +8.64% | ||
| 6 months | +9.21% | ||
| Current year | +8.64% | ||
| 1 year | -1.19% | ||
| 3 years | -22.28% | ||
| 5 years | -29.30% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
286 312 006
Estimated daily volume
286 312 006
Avg. Volume 20 sessions
233 700 042
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
969 855 174.30
Avg. Volume 20 sessions USD
123 889 299.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 815 480 147 816
Capitalization (USD)
250 541 706 839
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 293 623 374
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 458
Free-Float
33.68 %
Free-Float capitalization (HKD)
611 417 079 237
Free-Float capitalization (USD)
84 377 391 186
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.09
4.22
1 month
3.874.22
Current year
3.514.22
1 year
3.354.73
3 years
3.355.37
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.03
Moving average 50 days
4.01
Moving average 100 days
3.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
66.32
RSI 14 days
62.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.42% | +2.83% | +4.56% | +16.23% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.05% | +3.38% | +8.07% | +17.41% | 82.82B | ||
| +3.03% | +8.25% | +29.21% | +48.25% | 79.58B | ||
| Average | +0.01% | +3.33% | +11.18% | +19.85% | ||
| Weighted average by Cap. | -0.09% | +3.20% | +10.84% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44a27f54cf953ed25.MdXigzoI81m4BvGZHDNIpv7e8JN1GMlt3EwFGLKOndE.AOPUz1tGnijNMLr9VV0ilbK0odoYTacP5TZgYcbi8JAIn7jTDHHCK_dRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.15 | 34,597,000 | 277,145,000 |
| 03:59:59 am | 4.16 | 1,000 | 242,548,000 |
| 03:59:58 am | 4.15 | 1,000 | 242,547,000 |
| 03:59:58 am | 4.15 | 28,000 | 242,546,000 |
| 03:59:58 am | 4.15 | 1,000 | 242,518,000 |
| 03:59:58 am | 4.15 | 4,000 | 242,517,000 |
| 03:59:57 am | 4.15 | 1,000 | 242,513,000 |
| 03:59:57 am | 4.15 | 2,000 | 242,512,000 |
| 03:59:57 am | 4.15 | 1,000 | 242,510,000 |
| 03:59:57 am | 4.15 | 2,000 | 242,509,000 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
