INDUSTRIAL SECURITIES CO.,LTD. Quotes Industrial Securities Co.,Ltd.
Equities
601377
CNE100000V95
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +5.15% |
|
+4.57% | -2.56% |
| Apr. 27 | Industrial Securities Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Industrial Securities' Chief Risk Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.47 ¥ | 5.47 ¥ | 5.44 ¥ | 5.72 ¥ |
| Volume | 25 032 260 | 24 743 310 | 21 872 070 | 21 429 000 | 104 202 300 |
| Change | 0.00% | 0.00% | 0.00% | -0.55% | +5.15% |
| Opening | 5.46 | 5.47 | 5.49 | 5.46 | 5.53 |
| High | 5.52 | 5.50 | 5.49 | 5.49 | 5.73 |
| Low | 5.44 | 5.44 | 5.45 | 5.43 | 5.51 |
Performance
| 1 day | +5.15% | ||
| 1 week | +4.57% | ||
| Current month | +5.15% | ||
| 1 month | +5.73% | ||
| 3 months | +1.60% | ||
| 6 months | -12.00% | ||
| Current year | -2.56% | ||
| 1 year | -14.24% | ||
| 3 years | -35.22% | ||
| 5 years | -17.22% | ||
| 10 years | +27.96% |
Volumes
marketsDaily volume
104 202 300
Avg. Volume 20 sessions
37 109 548
Avg. Volume 20 sessions CNY
212 266 614.56
Avg. Volume 20 sessions USD
29 294 703.21
Record volume 1
797 548 800
Record volume 2
785 531 500
Record volume 3
744 577 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
49 394 467 868
Capitalization (USD)
6 816 881 116
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
10 154
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
63.32 %
Free-Float capitalization (CNY)
31 276 725 143
Free-Float capitalization (USD)
4 316 469 560
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.43
5.73
1 month
5.295.73
Current year
5.085.92
1 year
5.087.45
3 years
5.0812.18
5 years
5.0812.18
10 years
3.8619.45
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.47
Moving average 50 days
5.61
Moving average 100 days
5.67
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
70.60
RSI 14 days
62.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +4.57% | -2.56% | -14.24% | 6.82B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.49% | +1.52% | +3.86% | +22.11% | ||
| Weighted average by Cap. | +0.92% | +1.15% | +3.62% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +2.26% | ||
| 2022 | -41.90% | ||
| 2021 | +13.82% | ||
| 2020 | +22.60% | ||
| 2019 | +52.59% | ||
| 2018 | -36.26% | ||
| 2017 | -4.84% | ||
| 2016 | -30.45% | ||
| 2015 | -27.25% | ||
| 2014 | +219.66% | ||
| 2013 | -22.96% | ||
| 2012 | +32.04% | ||
| 2011 | -42.59% | ||
| 2010 | +9.02% |
- Stock Market
- Equities
- 601377 Stock
- Quotes Industrial Securities Co.,Ltd.
