Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | 0.00% |
|
-6.25% | 0.00% |
Jun. 13 | Infini Resources Generates Targets at Des Herbiers Project | MT |
Jun. 03 | Infini Resources Purchases Bellah Bore East Uranium Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-17 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.15 $ | 0.155 $ | 0.15 $ | 0.15 $ |
Volume | 45 127 | 22 056 | 40 300 | 16 125 |
Change | -6.25% | +3.33% | -3.23% | 0.00% |
Opening | 0.16 | 0.15 | 0.15 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 week | -6.25% | ||
Current month | -16.67% | ||
1 month | -28.57% | ||
3 months | -11.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | - | - | 6.1M | ||
0.00% | +1.57% | +1.84% | +45.57% | 10.46B | ||
-2.77% | -2.27% | +2.05% | +52.58% | 3.99B | ||
-1.71% | -6.17% | +34.42% | +78.92% | 2.68B | ||
-2.45% | -2.11% | +20.26% | +69.09% | 1.86B | ||
-0.60% | +0.61% | -12.63% | -0.95% | 997M | ||
0.00% | +1.39% | +33.94% | +83.65% | 942M | ||
0.00% | -5.38% | +4.61% | +60.77% | 734M | ||
0.00% | -2.83% | -4.63% | +68.85% | 643M | ||
-2.70% | -10.00% | -2.70% | +16.13% | 546M | ||
+11.75% | +16.71% | +21.14% | +59.64% | 521M | ||
0.00% | -11.25% | +24.56% | +97.22% | 433M | ||
-1.51% | -3.45% | -2.97% | +44.12% | 409M | ||
-0.80% | -6.08% | +37.92% | +125.53% | 381M | ||
+4.55% | +15.00% | +9.52% | -36.11% | 233M | ||
+8.45% | +14.93% | -37.90% | -45.00% | 144M | ||
Average | +0.76% | -1.87% | +8.63% | +48.00% | ||
Weighted average by Cap. | -0.59% | -0.46% | +8.30% | +53.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:47 pm | 0.15 | 2,753 | 16,125 |
11:53:47 pm | 0.15 | 3,000 | 13,372 |
11:53:47 pm | 0.15 | 372 | 10,372 |
Monthly variations
Annual change
2024 | -59.46% |
- Stock Market
- Equities
- I88 Stock
- Quotes Infini Resources Limited