INFOMEDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | -0.88% |
|
+1.20% | +16.67% |
| Apr. 18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| Mar. 12 | Montnets Cloud Ties Up With Telekomunikasi Selular to Launch Messaging Platform in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.665 $ | 1.695 $ | 1.68 $ |
| Volume | 104 349 | 279 273 | 354 966 | 82 626 |
| Change | -0.30% | +0.91% | +1.80% | -0.88% |
| Opening | 1.66 | 1.63 | 1.70 | 1.70 |
| High | 1.66 | 1.67 | 1.70 | 1.70 |
| Low | 1.64 | 1.63 | 1.67 | 1.67 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.20% | ||
| Current month | +1.82% | ||
| 1 month | -5.08% | ||
| 3 months | +19.57% | ||
| 6 months | +15.07% | ||
| Current year | +16.67% | ||
| 1 year | +9.80% | ||
| 3 years | +6.67% | ||
| 5 years | -6.67% | ||
| 10 years | +143.48% |
Volumes
marketsDaily volume
82 626
Estimated daily volume
82 626
Avg. Volume 20 sessions
339 829
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
570 912.72
Avg. Volume 20 sessions USD
377 281.96
Record volume 1
39 393 610
Record volume 2
24 716 670
Record volume 3
18 353 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
629 261 376
Capitalization (USD)
415 841 088
Net sales (AUD)
129 905 000
Net sales (USD)
85 846 420
Free-Float
89.04 %
Free-Float capitalization (AUD)
561 399 282
Free-Float capitalization (USD)
370 995 101
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.63
1.70
1 month
1.611.82
Current year
1.331.82
1 year
1.331.82
3 years
1.061.82
5 years
1.062.48
10 years
0.492.48
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.67
Moving average 100 days
1.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
46.12
RSI 14 days
47.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.20% | +16.67% | +9.80% | 416M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.24% | -1.64% | +10.22% | +41.63% | ||
| Weighted average by Cap. | +0.86% | -1.55% | +13.84% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b951e37c5ca90fb94852b144503d57.vyJvDymGxlvE9gIxSQo1jjUKzxZKig2Pm2aYL1MeEPM.6VgeOxngqC6IxFZfe0kC931zoE8pvU-58gf_Wj0rPcHgbldLHdytFPOcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.68 | 567 | 81,920 |
| 02:10:12 am | 1.68 | 39 | 81,353 |
| 02:10:12 am | 1.68 | 2,353 | 81,314 |
| 02:10:12 am | 1.68 | 5,645 | 78,961 |
| 02:10:12 am | 1.68 | 775 | 73,316 |
| 02:10:12 am | 1.68 | 490 | 72,541 |
| 02:10:12 am | 1.68 | 543 | 72,051 |
| 02:10:12 am | 1.68 | 658 | 71,508 |
| 02:10:12 am | 1.68 | 1 | 70,850 |
| 02:10:12 am | 1.68 | 45 | 70,849 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +20.50% | ||
| 2022 | -21.90% | ||
| 2021 | -20.73% | ||
| 2020 | -7.66% | ||
| 2019 | +77.12% | ||
| 2018 | +38.01% | ||
| 2017 | +17.12% | ||
| 2016 | +0.69% | ||
| 2015 | -38.82% | ||
| 2014 | +100.17% | ||
| 2013 | +55.79% | ||
| 2012 | +76.74% | ||
| 2011 | -18.87% | ||
| 2010 | -17.19% | ||
| 2009 | +12.28% | ||
| 2008 | -47.22% | ||
| 2007 | -28.95% | ||
| 2006 | +46.15% | ||
| 2005 | -31.58% | ||
| 2004 | -17.39% | ||
| 2003 | +5.75% | ||
| 2002 | -31.50% | ||
| 2001 | -28.85% | ||
| 2000 | -6.05% |
- Stock Market
- Equities
- IFM Stock
- Quotes Infomedia Ltd
