ING GROEP N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,194 ARS | 0.00% |
|
+3.63% | +48.30% |
| Jun. 19 | ING GROEP N.V. : Buy rating from Barclays | ZD |
| Jun. 19 | ING GROEP N.V. : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 7548 $ | 7114.5 $ | 6942 $ | 7194 $ | 7194 $ |
| Volume | 448 | 56 | 9 | 105 | 1 |
| Change | +∞% | -5.74% | -2.42% | +3.63% | 0.00% |
| Opening | 7,590.00 | 7,076.00 | 6,902.50 | 7,000.00 | 7,194.00 |
| High | 7,590.00 | 7,076.00 | 6,942.00 | 7,259.00 | 7,194.00 |
| Low | 7,548.00 | 7,076.00 | 6,902.50 | 7,000.00 | 7,194.00 |
Performance
| 1 week | +3.63% | ||
| Current month | -1.98% | ||
| 1 month | +0.59% | ||
| 3 months | +24.46% | ||
| 6 months | +54.81% | ||
| Current year | +48.30% | ||
| 1 year | +218.74% | ||
| 3 years | +1,208.00% | ||
| 5 years | +7,906.68% | ||
| 10 years | +115,004.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions ARS
532 356.00
Avg. Volume 20 sessions USD
587.72
Record volume 1
189 000
Record volume 2
177 000
Record volume 3
162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
51 781 855 273
Capitalization (USD)
55 359 981 472
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 134 932 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 249
Free-Float
88.83 %
Free-Float capitalization (ARS)
48 895 975 148
Free-Float capitalization (USD)
52 274 687 031
Average Daily Capital Traded
0%
Highs and lows
1 week
7 000.00
7 259.00
1 month
6 902.507 908.50
Current year
4 749.007 908.50
1 year
2 204.007 908.50
3 years
582.007 908.50
5 years
463.007 908.50
10 years
89.857 908.50
Indicators
Moving average 5 days
7 198.50
Moving average 20 days
7 311.63
Moving average 50 days
6 492.06
Moving average 100 days
5 958.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
49.15
RSI 14 days
54.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.63% | +48.30% | +218.74% | 55.36B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 571B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 313B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 256B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 172B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 162B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 118B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 114B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.28B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.29B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 90.02B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.72B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.51B | ||
| Average | -0.54% | +1.24% | +18.49% | +37.04% | ||
| Weighted average by Cap. | -0.75% | +1.63% | +16.55% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.30% | ||
| 2023 | +251.90% | ||
| 2022 | +38.89% | ||
| 2021 | +1,004.62% | ||
| 2017 | +1,337.60% | ||
| 2009 | -31.84% | ||
| 2008 | -77.85% | ||
| 2007 | -8.61% | ||
| 2006 | +60.92% | ||
| 2005 | -6.01% | ||
| 2004 | +35.52% | ||
| 2003 | -8.87% | ||
| 2002 | +12.53% | ||
| 2001 | +200.00% |
- Stock Market
- Equities
- INGA Stock
- ING Stock
- Quotes ING Groep N.V.
