Stock INN1 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Xetra

Equities

INN1

NL0011821202

Banks

Market Closed - Xetra
Other stock markets
 11:35:41 2024-06-14 am EDT 		5-day change 1st Jan Change
15.33 EUR -1.49% Intraday chart for ING Groep N.V. -6.43% +13.22%
Jun. 13 European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading MT
Jun. 12 ING to set up European investment bank hub in Madrid, Cinco Dias says RE

Quotes 5-day view

Delayed Quote Xetra
ING Groep N.V.(INN1) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.966 € 16.052 € 15.562 € 15.33 €
Volume 159 184 68 028 80 404 71 032
Change -1.59% +0.54% -3.05% -1.49%
Opening 16.21 15.99 16.03 15.49
High 16.21 16.15 16.03 15.52
Low 15.82 15.98 15.48 15.09

Performance

1 day-1.49%
1 week-6.43%
Current month-6.23%
1 month-5.11%
3 months+8.69%
6 months+11.95%
Current year+13.22%
1 year+25.35%
3 years+36.73%
5 years+56.00%

Volumes

markets
Daily volume
71 032
Estimated daily volume
71 032
Avg. Volume 20 sessions
72 282
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 108 083.06
Avg. Volume 20 sessions USD
1 185 914.81
Record volume 1
1 909 523
Record volume 2
1 815 140
Record volume 3
1 732 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 477 290 995
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 678
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 618 347 383
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%

Highs and lows

1 week
15.09
Extreme 15.09
16.34
1 month
15.09
Extreme 15.09
16.64
Current year
11.91
Extreme 11.906
16.64
1 year
11.45
Extreme 11.454
16.64
3 years
7.91
Extreme 7.908
16.64
5 years
4.23
Extreme 4.23
16.64
10 years
4.23
Extreme 4.23
16.71

Indicators

Moving average 5 days
15.83
Moving average 20 days
16.27
Moving average 50 days
15.83
Moving average 100 days
14.58
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
30.79
RSI 14 days
39.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-1.49%-6.43%+13.22%+25.35% 54.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.06%-1.47%+15.34%+23.15%
Weighted average by Cap.+0.13%-1.77%+14.67%+23.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5b6bd8fcd6953d54127b2f.9uEyafAaWh27vLM2Q2lAlpchk36J5AoYyMHcWLoagU4.sIJTJMduPErr0ekbHAYC-KJQ3TP_r09MhYiuPdRT9iKA1EIlmXUXLtnx2A
DatePriceVolumeDaily volume
11:35:41 am 15.33 575 71,032
11:23:02 am 15.31 16 70,457
11:21:53 am 15.32 36 70,441
11:21:53 am 15.32 149 70,405
11:18:19 am 15.3 284 70,256
11:17:38 am 15.31 320 69,972
11:17:22 am 15.31 35 69,652
11:15:30 am 15.31 24 69,617
11:15:25 am 15.31 10 69,593
11:13:03 am 15.28 1,854 69,583

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+13.22%
2023+18.21%
2022-6.80%
2021+58.44%
2020-28.11%
2019+15.13%
2018-39.28%
2017+16.18%
2016+33.37%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INN1 Stock
  5. Quotes ING Groep N.V.