INGRAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 RUB | +0.08% |
|
-.--% | -.--% |
| 2022 | Public Joint Stock Company "INGRAD"(MISX:INGR) dropped from S&P Global BMI Index | CI |
| 2021 | Public Joint Stock Company "INGRAD"(MISX:INGR) added to S&P Global BMI Index | CI |
Performance
| 1 day | +0.08% | ||
| 3 years | -19.74% | ||
| 5 years | +60.73% | ||
| 10 years | +415.38% |
Volumes
marketsDaily volume
3 590
Avg. Volume 20 sessions
14 088
Avg. Volume 20 sessions RUB
17 934 024.00
Avg. Volume 20 sessions USD
193 167.37
Record volume 1
133 899
Record volume 2
58 236
Record volume 3
51 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
52 883 753 598
Capitalization (USD)
569 610 910
Net sales (RUB)
70 609 936 000
Net sales (USD)
760 539 621
Number of employees
150
Sales / Employee (RUB)
470 732 907
Sales / Employee (USD)
5 070 264
Free-Float
44.34 %
Free-Float capitalization (RUB)
23 456 946 279
Free-Float capitalization (USD)
252 654 768
Average Daily Capital Traded
0.03%
Highs and lows
3 years
969.00
1 978.00
5 years
604.001 978.00
10 years
122.001 978.00
Indicators
Moving average 5 days
1 255.40
Moving average 20 days
1 278.50
Moving average 50 days
1 258.52
Moving average 100 days
1 432.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
50.60
RSI 14 days
49.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -.--% | -.--% | -.--% | 570M | ||
| +0.48% | +2.52% | -8.90% | +38.78% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.41% | +0.23% | -28.65% | -15.19% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.44% | +3.26% | -2.65% | +40.91% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.76% | +2.81% | +11.57% | +97.85% | 2.83B | ||
| -0.02% | -1.72% | -14.44% | +20.62% | 2.81B | ||
| +0.43% | +3.87% | -11.93% | -3.85% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.21% | +5.37% | -1.78% | +73.77% | 2.39B | ||
| Average | +1.05% | +2.45% | -3.69% | +9.04% | ||
| Weighted average by Cap. | +1.18% | +2.13% | -7.07% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.55% | ||
| 2021 | +53.40% | ||
| 2020 | +50.06% | ||
| 2019 | -4.27% | ||
| 2018 | -15.90% | ||
| 2017 | +176.20% | ||
| 2016 | +82.90% | ||
| 2015 | -8.10% | ||
| 2014 | -38.24% | ||
| 2013 | +4.65% | ||
| 2012 | -28.61% | ||
| 2011 | -65.21% | ||
| 2010 | -3.10% |
- Stock Market
- Equities
- INGR Stock
- Quotes INGRAD
