INNOSIMULATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040 KRW | -0.37% |
|
-9.26% | -52.03% |
| 1 week | -9.26% | ||
| Current month | -9.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8530 ₩ | 8310 ₩ | 8060 ₩ | 8070 ₩ | 8040 ₩ |
| Volume | 78 644 | 45 464 | 39 573 | 65 504 | 23 824 |
| Change | -3.72% | -2.58% | -3.01% | +0.12% | -0.37% |
| Opening | 8,950.00 | 8,520.00 | 8,340.00 | 8,230.00 | 8,030.00 |
| High | 8,950.00 | 8,530.00 | 8,470.00 | 8,260.00 | 8,140.00 |
| Low | 8,500.00 | 8,220.00 | 8,050.00 | 7,950.00 | 8,010.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -9.26% | ||
| Current month | -9.76% | ||
| 1 month | -16.42% | ||
| 3 months | -27.57% | ||
| 6 months | -50.28% | ||
| Current year | -52.03% |
Volumes
marketsDaily volume
23 824
Avg. Volume 20 sessions
32 695
Avg. Volume 20 sessions KRW
262 867 800.00
Avg. Volume 20 sessions USD
189 264.82
Record volume 1
15 938 940
Record volume 2
8 372 382
Record volume 3
7 261 077
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 857 320 833
Capitalization (USD)
45 257 271
Net sales (KRW)
19
Net sales (USD)
0
Number of employees
80
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.66 %
Free-Float capitalization (KRW)
45 043 979 629
Free-Float capitalization (USD)
32 431 665
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 950.00
8 530.00
1 month
7 950.009 740.00
Current year
7 950.0018 080.00
1 year
7 950.0045 000.00
3 years
7 950.0045 000.00
5 years
7 950.0045 000.00
10 years
7 950.0045 000.00
Indicators
Moving average 5 days
8 202.00
Moving average 20 days
8 838.00
Moving average 50 days
9 303.20
Moving average 100 days
10 624.30
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
15.71
RSI 14 days
22.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -9.26% | -52.03% | - | 45.26M | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,313B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 93.49B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 87.33B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 56.92B | ||
| -0.97% | -3.00% | -21.69% | -14.10% | 49.36B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 47.58B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.65B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 41B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.12B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.95B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.34B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 18.03B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.3B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.28B | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 15.73B | ||
| Average | -0.04% | +0.79% | +3.37% | +10.07% | ||
| Weighted average by Cap. | +0.06% | +1.14% | +17.89% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A274400 Stock
- Quotes Innosimulation Co., Ltd
