INNOVATIVE PAYMENT SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | +20.00% |
|
+20.00% | -31.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.15235 $ | 0.15499 $ | 0.15 $ | 0.18 $ |
| Volume | 1 612 | 52 434 | 108 | 1 103 |
| Change | +1.57% | +1.73% | -3.22% | +20.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.15 | 0.17 | 0.15 | 0.18 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +16.13% | ||
| 1 month | +29.22% | ||
| 3 months | -14.29% | ||
| 6 months | -48.57% | ||
| Current year | -31.77% | ||
| 1 year | -31.03% | ||
| 3 years | -94.96% | ||
| 5 years | -94.06% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 103
Avg. Volume 20 sessions
9 815
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 766.70
Record volume 1
1 926 560
Record volume 2
1 239 294
Record volume 3
1 105 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 487 580
Net sales (USD)
410
Number of employees
3
Sales / Employee (USD)
137
Free-Float
88.3 %
Free-Float capitalization (USD)
2 196 652
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.18
1 month
0.140.18
Current year
0.090.30
1 year
0.091.00
3 years
0.094.05
5 years
0.0910.80
10 years
0.09393.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-24.33%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
+16.06%
RSI 9 days
52.52
RSI 14 days
51.16
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -31.77% | -31.03% | 2.49M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +2.18% | +0.23% | -5.81% | +5.00% | ||
| Weighted average by Cap. | +0.54% | -3.85% | -0.05% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117c37487e36e92eae7752943965a.XBXtSiFV32uov0N_EZUX0Uemz8as2dilKZ3PoZU6qm4.DUeMM3Vhljqe1XoSdN9clRbVtYf0vL6RfducysFIngoTX7k_Sj-6DZiPdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:36 pm | 0.18 | 100 | 2,200 |
| 03:38:36 pm | 0.18 | 100 | 2,100 |
| 10:56:18 am | 0.1421 | 500 | 2,000 |
| 10:56:18 am | 0.1421 | 500 | 1,500 |
| 10:56:18 am | 0.1477 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | -24.86% | ||
| 2022 | -51.25% | ||
| 2021 | -35.32% | ||
| 2020 | -21.05% | ||
| 2019 | -88.25% | ||
| 2018 | -82.61% | ||
| 2017 | -55.77% | ||
| 2016 | -52.73% |
- Stock Market
- Equities
- IPSI Stock
- Quotes Innovative Payment Solutions, Inc.
