INSPEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 JPY | +1.66% |
|
+2.19% | -6.05% |
| 2022 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
| 2021 | Gregory Stoeckli agreed to acquire 89% stake in First EIE SA from inspec Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 980 ¥ | 962 ¥ | 962 ¥ | 978 ¥ | 978 ¥ |
| Volume | 14 400 | 27 000 | 15 000 | 7 200 | 7 200 |
| Change | +0.72% | -1.84% | 0.00% | +1.66% | +1.66% |
| Opening | 992.00 | 978.00 | 957.00 | 962.00 | 962 |
| High | 1,014.00 | 978.00 | 971.00 | 988.00 | 988 |
| Low | 980.00 | 958.00 | 950.00 | 962.00 | 962 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.19% | ||
| Current month | -11.97% | ||
| 1 month | -11.97% | ||
| 3 months | -8.51% | ||
| 6 months | -19.57% | ||
| Current year | -6.05% | ||
| 1 year | -43.89% | ||
| 3 years | -57.14% | ||
| 5 years | -32.32% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
16 729
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
16 360 962.00
Avg. Volume 20 sessions USD
103 646.69
Record volume 1
5 158 700
Record volume 2
4 577 200
Record volume 3
3 934 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 883 153 433
Capitalization (USD)
24 599 777
Net sales (JPY)
2 348 000 000
Net sales (USD)
14 874 580
Number of employees
84
Sales / Employee (JPY)
27 952 381
Sales / Employee (USD)
177 078
Free-Float
75.98 %
Free-Float capitalization (JPY)
2 950 381 104
Free-Float capitalization (USD)
18 690 664
Average Daily Capital Traded
0.42%
Highs and lows
1 week
950.00
1 014.00
1 month
948.001 150.00
Current year
948.001 261.00
1 year
931.002 280.00
3 years
845.002 428.00
5 years
845.006 250.00
10 years
303.006 250.00
Indicators
Moving average 5 days
966.80
Moving average 20 days
1 006.90
Moving average 50 days
1 067.44
Moving average 100 days
1 059.31
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
33.43
RSI 14 days
35.89
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.19% | -6.05% | -43.89% | 24.6M | ||
| -3.45% | +6.34% | +18.58% | +79.30% | 96.12B | ||
| -7.29% | -5.18% | +4.15% | +89.60% | 25.39B | ||
| +1.53% | +0.23% | -6.91% | +88.04% | 19.62B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.44B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.71B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.61B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.6B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.21B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.05B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.03B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 747M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 608M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 594M | ||
| Average | -0.74% | +6.16% | +18.14% | +59.72% | ||
| Weighted average by Cap. | -3.56% | +7.93% | +11.82% | +77.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.Qf3oiIXeYhyjP1FSYb4uRgg2cySH0Ohb4LZHtrI9jYo.cryK3unoCU7hXigTTOYfdU1zP2CqooYxkPp3z_tT_844uqfS8opQL85nYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 978 | 100 | 7,200 |
| 01:55:34 am | 982 | 100 | 7,100 |
| 01:53:41 am | 982 | 300 | 7,000 |
| 01:37:28 am | 980 | 400 | 6,700 |
| 01:37:28 am | 980 | 300 | 6,300 |
| 01:37:28 am | 978 | 200 | 6,000 |
| 01:27:15 am | 980 | 100 | 5,800 |
| 01:17:42 am | 980 | 100 | 5,700 |
| 01:16:14 am | 983 | 100 | 5,600 |
| 12:25:36 am | 985 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Equities
- 6656 Stock
- Quotes inspec Inc.
