INTCO RECYCLING RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | -1.79% |
|
-0.76% | +13.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 27.61 ¥ | 27.98 ¥ | 27.98 ¥ | 27.9 ¥ | 27.4 ¥ |
| Volume | 700 638 | 701 440 | 604 691 | 260 555 | 916 013 |
| Change | +2.37% | +1.34% | 0.00% | -0.29% | -1.79% |
| Opening | 27.22 | 27.49 | 28.03 | 27.75 | 27.78 |
| High | 27.75 | 28.10 | 28.47 | 28.07 | 27.87 |
| Low | 26.91 | 27.10 | 27.56 | 27.75 | 27.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.76% | ||
| Current month | -7.96% | ||
| 1 month | -7.15% | ||
| 3 months | +7.92% | ||
| 6 months | +17.34% | ||
| Current year | +13.79% | ||
| 1 year | +22.36% |
Volumes
marketsDaily volume
916 013
Avg. Volume 20 sessions
865 045
Avg. Volume 20 sessions CNY
23 702 233.00
Avg. Volume 20 sessions USD
3 266 926.18
Record volume 1
29 034 053
Record volume 2
15 248 855
Record volume 3
13 064 774
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 083 345 566
Capitalization (USD)
700 647 686
Net sales (CNY)
2 465 828 400
Net sales (USD)
339 870 060
Number of employees
3 536
Sales / Employee (CNY)
697 350
Sales / Employee (USD)
96 117
Free-Float
42.91 %
Free-Float capitalization (CNY)
2 233 719 860
Free-Float capitalization (USD)
307 878 076
Average Daily Capital Traded
0.47%
Highs and lows
1 week
27.10
28.47
1 month
26.9130.23
Current year
18.2130.94
1 year
18.2130.94
3 years
18.2188.50
5 years
18.2188.50
10 years
18.2188.50
Indicators
Moving average 5 days
27.77
Moving average 20 days
28.84
Moving average 50 days
28.19
Moving average 100 days
25.64
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
33.71
RSI 14 days
39.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.76% | +13.79% | +22.36% | 701M | ||
| -1.86% | -1.27% | +0.33% | +2.88% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -50.00% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -35.18% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +22.87% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +101.01% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -24.42% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.22% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -34.52% | 3.5B | ||
| +4.11% | +6.34% | +29.19% | +67.97% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.07% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.39% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | -4.92% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +47.13% | 1.67B | ||
| Average | +0.23% | +0.46% | -4.73% | -0.20% | ||
| Weighted average by Cap. | -0.64% | -0.26% | -7.32% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -2.99% | ||
| 2022 | -63.21% | ||
| 2021 | +21.07% |
- Stock Market
- Equities
- 688087 Stock
- Quotes Intco Recycling Resources Co., Ltd.
