INTEGRATED CANNABIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | +1.35% |
|
-6.25% | +650.00% |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Executive Changes | CI |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0092 $ | 0.0082 $ | 0.0074 $ | 0.0075 $ |
| Volume | 30 853 851 | 17 619 395 | 44 718 856 | 25 454 213 |
| Change | +18.71% | -10.87% | -9.76% | +1.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.25% | ||
| Current month | -3.85% | ||
| 1 month | -25.00% | ||
| 3 months | -22.68% | ||
| 6 months | +650.00% | ||
| Current year | +650.00% | ||
| 1 year | +650.00% | ||
| 3 years | +92.31% | ||
| 5 years | -21.88% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
25 454 213
Estimated daily volume
25 454 213
Avg. Volume 20 sessions
47 225 718
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
354 192.89
Record volume 1
668 095 621
Record volume 2
464 365 900
Record volume 3
201 314 759
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
21 103 446
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.02
5 years
0.000.02
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+49.33%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
37.94
RSI 14 days
41.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e8abb.Rq_FbLlhPPxHnAINHOO32pCMmnX9kKQLK-_Mlik1YJU.c8OLH-YXRpIh02RDVIT-otzZwwDKxcxjHauD02d0NKwv5YoozVNFtD_oNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.0075 | 47,884 | 50,908,070 |
| 03:59:52 pm | 0.0075 | 47,884 | 50,860,186 |
| 03:57:12 pm | 0.0079 | 23,052 | 50,812,302 |
| 03:57:12 pm | 0.0079 | 23,052 | 50,789,250 |
| 03:57:02 pm | 0.0078 | 192,993 | 50,766,198 |
| 03:57:02 pm | 0.0078 | 192,993 | 50,573,205 |
| 03:54:36 pm | 0.0077 | 100,000 | 50,380,212 |
| 03:54:36 pm | 0.0077 | 100,000 | 50,280,212 |
| 03:50:20 pm | 0.00765 | 12,179 | 50,180,212 |
| 03:50:20 pm | 0.00765 | 12,179 | 50,168,033 |
Monthly variations
Annual change
| 2024 | +650.00% | ||
| 2023 | +25.00% | ||
| 2022 | -75.76% | ||
| 2021 | -63.74% | ||
| 2020 | +550.00% | ||
| 2019 | -82.05% | ||
| 2018 | +1.30% | ||
| 2017 | +40.00% | ||
| 2016 | -42.71% | ||
| 2015 | -15.04% | ||
| 2014 | -88.70% | ||
| 2013 | +233.33% | ||
| 2012 | +42.18% | ||
| 2011 | +111.00% | ||
| 2010 | -96.00% | ||
| 2009 | -58.33% | ||
| 2008 | -76.00% | ||
| 2007 | +25.00% | ||
| 2006 | -35.48% |
- Stock Market
- Equities
- IGPK Stock
- Quotes Integrated Cannabis Solutions, Inc.
