INTEGRATED PERSONNEL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 INR | -5.62% |
|
+2.06% | -25.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 147.95 ₹ | 159.95 ₹ | 160 ₹ | 151 ₹ |
| Volume | 10 000 | 1 000 | 1 000 | 1 000 |
| Change | +∞% | +8.11% | +0.03% | -5.62% |
| Opening | 183.00 | 159.95 | 160.00 | 151.00 |
| High | 183.00 | 159.95 | 160.00 | 151.00 |
| Low | 147.90 | 159.95 | 160.00 | 151.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | +2.06% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -2.58% | ||
| 6 months | -5.62% | ||
| Current year | -25.65% | ||
| 1 year | +92.48% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 250
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
490 750.00
Avg. Volume 20 sessions USD
5 874.77
Record volume 1
840 000
Record volume 2
566 000
Record volume 3
428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 151 522 680
Capitalization (USD)
13 784 878
Net sales (INR)
1 975 357 000
Net sales (USD)
23 646 999
Number of employees
143
Sales / Employee (INR)
13 813 685
Sales / Employee (USD)
165 364
Free-Float
99 %
Free-Float capitalization (INR)
1 140 007 469
Free-Float capitalization (USD)
13 647 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
151.00
160.00
1 month
135.50183.00
Current year
131.00221.75
1 year
72.10221.75
3 years
65.00221.75
5 years
65.00221.75
10 years
65.00221.75
Indicators
Moving average 5 days
155.97
Moving average 20 days
172.98
Moving average 50 days
176.10
Moving average 100 days
176.41
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
45.78
RSI 14 days
46.26
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | +2.06% | -25.65% | +92.48% | 13.78M | ||
| +0.41% | +1.65% | -19.47% | -21.55% | 3.54B | ||
| +1.40% | +3.58% | +48.21% | +97.95% | 2.09B | ||
| +3.56% | +0.87% | -29.52% | +15.04% | 1.35B | ||
| -2.94% | +5.38% | +1.13% | +5.91% | 1.13B | ||
| +0.04% | -2.66% | +15.34% | +38.31% | 1.07B | ||
| -8.29% | +0.24% | - | - | 883M | ||
| +0.36% | +1.82% | +14.29% | -36.65% | 852M | ||
| +0.43% | -1.27% | -16.43% | -14.91% | 76.14M | ||
| Average | -1.18% | +0.84% | -1.51% | +22.07% | ||
| Weighted average by Cap. | -0.11% | +1.11% | +2.00% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903.Ap4H-kbWiJ2x7-71euzrzvl2LF_EUEuqtKoqmIlPhkc.TcZMyRSBvOj8t4WME7yMocsmXTW9ICjD4s518-F-zSxPpzOtCpTYwsmc2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +140.64% | ||
| 2022 | +20.92% |
- Stock Market
- Equities
- IPSL Stock
- Quotes Integrated Personnel Services Limited
