INTELICARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
+9.09% | -50.00% |
| Feb. 29 | Intelicare Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 28 | InteliCare to Deploy AI Platform Across Hardi Aged Care's Facilities | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.011 $ | 0.013 $ | 0.012 $ |
| Volume | 23 247 | 21 640 | 400 000 |
| Change | +∞% | +18.18% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -95.56% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
112 548
Daily volume ratio
3.55
Avg. Volume 20 sessions AUD
1 350.58
Avg. Volume 20 sessions USD
893.08
Record volume 1
19 859 579
Record volume 2
11 366 009
Record volume 3
8 461 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 801 249
Capitalization (USD)
1 852 354
Net sales (AUD)
410 209
Net sales (USD)
271 255
Free-Float
42.93 %
Free-Float capitalization (AUD)
1 202 710
Free-Float capitalization (USD)
795 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.31
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+35.83%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
41.77
RSI 14 days
41.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +9.09% | -50.00% | -33.33% | 1.85M | ||
| +3.50% | +1.27% | +79.42% | +219.59% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.32% | -4.74% | +14.70% | +108.79% | 574B | ||
| +2.97% | -4.39% | +2.09% | +84.38% | 236B | ||
| +1.62% | +0.73% | +4.88% | +9.44% | 160B | ||
| +1.20% | -3.18% | -38.58% | +0.70% | 130B | ||
| +2.33% | +0.10% | +34.70% | +88.72% | 124B | ||
| +3.85% | -0.10% | +35.54% | - | 101B | ||
| +1.85% | -0.74% | +0.97% | +9.92% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.51% | +6.44% | +12.47% | +54.17% | 65.01B | ||
| +2.45% | -1.97% | +13.17% | +72.70% | 57.74B | ||
| +1.95% | -2.57% | +1.13% | +19.60% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +1.42% | -1.95% | +8.11% | +51.55% | ||
| Weighted average by Cap. | +2.74% | +0.48% | +45.03% | +139.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +14.29% | ||
| 2022 | -76.92% | ||
| 2021 | -62.08% | ||
| 2020 | -23.81% |
- Stock Market
- Equities
- ICR Stock
- Quotes Intelicare Holdings Limited
