Stock ITB INTERBUD-LUBLIN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interbud-Lublin S.A.

Equities

ITB

PLINTBD00014

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-06-20 am EDT 		5-day change 1st Jan Change
2.7 PLN -2.88% Intraday chart for Interbud-Lublin S.A. -12.05% +37.76%
May. 28 Interbud-Lublin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 17 Interbud-Lublin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Interbud-Lublin S.A.(ITB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.92 zł 2.83 zł 2.78 zł 2.7 zł
Volume 23 322 25 725 15 858 33 821
Change -3.31% -3.08% -1.77% -2.88%
Opening 3.10 3.00 2.83 2.79
High 3.11 3.00 2.83 2.79
Low 2.92 2.72 2.71 2.62

Performance

1 day-2.88%
1 week-12.05%
Current month-27.03%
1 month-30.41%
3 months+11.57%
6 months+35.00%
Current year+37.76%
1 year+138.94%
3 years+90.14%
5 years+440.00%
10 years+128.81%

Volumes

markets
Daily volume
33 821
Estimated daily volume
33 821
Avg. Volume 20 sessions
47 438
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
128 082.60
Avg. Volume 20 sessions USD
31 695.19
Record volume 1
775 127
Record volume 2
713 082
Record volume 3
697 126
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
28 672 099
Capitalization (USD)
7 095 169
Number of employees
8
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
35.24 %
Free-Float capitalization (PLN)
10 104 426
Free-Float capitalization (USD)
2 500 431
Average Daily Capital Traded
0.45%

Highs and lows

1 week
2.62
Extreme 2.62
3.11
1 month
2.62
Extreme 2.62
4.25
Current year
1.72
Extreme 1.72
4.25
1 year
1.03
Extreme 1.03
4.25
3 years
0.81
Extreme 0.81
4.25
5 years
0.35
Extreme 0.35
4.25
10 years
0.21
Extreme 0.21
4.35

Indicators

Moving average 5 days
2.92
Moving average 20 days
3.58
Moving average 50 days
3.26
Moving average 100 days
2.79
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+32.67%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
21.20
RSI 14 days
29.98

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERBUD-LUBLIN S.A. Stock Interbud-Lublin S.A.
-2.88%-12.05%+37.76%+138.94% 7.1M
VINCI Stock VINCI
+1.99%+1.99%-9.94%-4.41% 61.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.19%-2.89%+1.99%+51.00% 59.17B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.57%-0.99%+26.96%+47.49% 41.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.44%-0.18%+13.51%-6.51% 31.77B
FERROVIAL SE Stock Ferrovial SE
+0.27%+0.94%+10.48%+23.58% 28.62B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.07%+0.94%+13.56%-11.89% 20.76B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.21%-0.68%+11.19%+20.20% 18.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.06%-1.08%+79.13%+120.85% 18.13B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.71%-5.93%+32.18%+4.07% 17.13B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.39%+1.43%+11.83%-12.81% 15.18B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.98%+6.03%+11.45%-5.22% 13.2B
BOUYGUES SA Stock Bouygues SA
+1.64%+0.96%-7.56%+5.31% 12.51B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.63%+32.62%+38.27% 12.27B
AECOM Stock AECOM
+0.52%+1.58%-3.81%+2.88% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.46%-0.77%+56.76%+101.88% 11.65B
Average-0.63%-0.44%+19.88%+32.10%
Weighted average by Cap.-0.27%-0.06%+13.57%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb3e8e.xU_84EW49G5HaB8d60X8zQozUX4xqASMk0q_kFi1TtA.nxiluQDQvTsULVJCiBTJj3plYCFu5zLi3Q712BT3d-aCJZSqFf_AFAVQKw
DatePriceVolumeDaily volume
10:43:47 am 2.7 20 33,821
10:39:33 am 2.7 4 33,801
10:17:33 am 2.7 2 33,797
10:14:24 am 2.62 793 33,795
10:14:24 am 2.62 100 33,002
10:14:24 am 2.63 100 32,902
10:14:24 am 2.63 2,500 32,802
10:14:24 am 2.63 2,500 30,302
10:14:24 am 2.64 7 27,802
10:14:08 am 2.64 2,493 27,795

Chart Interbud-Lublin S.A.

Chart Interbud-Lublin S.A.
More charts

Monthly variations

Annual change

2024+37.76%
2023+116.57%
2022-27.60%
2021-16.11%
2020+161.40%
2019+83.87%
2018-39.22%
2017-7.27%
2016-14.06%
2015-39.05%
2014-38.95%
2013-39.86%
2012-60.28%
2011-59.89%
2010-8.88%
  1. Stock Market
  2. Equities
  3. ITB Stock
  4. Quotes Interbud-Lublin S.A.