Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -1.66% | -4.96% | +49.84% | +88.43% | 69.54B | |
| -2.19% | +1.32% | +44.54% | +88.38% | 64.97B | |
| +0.16% | +0.58% | +35.85% | +10.71% | 26.51B | |
| +2.77% | -1.74% | -16.16% | +456.51% | 25.89B | |
| -0.46% | -9.94% | +0.98% | -15.98% | 25.64B | |
| -9.71% | -0.36% | +245.87% | +377.68% | 20.22B | |
| -1.58% | +0.47% | +29.35% | -19.62% | 19.98B | |
| -3.46% | -8.22% | -1.23% | +527.45% | 15.69B | |
| +0.35% | +0.16% | +46.96% | +144.04% | 13.49B | |
| Average | -1.56% | -3.08% | +48.44% | +184.18% | 28.27B | |
| Weighted average by Cap. | -1.67% | -2.68% | +46.43% | +145.59% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
