Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88%
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -0.61% | +0.81% | +27.25% | +82.72% | 59.26B | |
| -2.54% | -1.65% | +4.86% | +31.72% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -3.57% | +1.98% | +28.45% | +21.60% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | -0.86% | -0.52% | +53.08% | +154.14% | 39.32B | |
| Weighted average by Cap. | -0.41% | -0.32% | +58.41% | +146.02% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
